{"fund_details":{"scheme_code":118821,"scheme_name":"Indiabulls Gilt Fund - Indirect Plan - Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01386","isin_reinvest":"INF666M01394","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1052.7066,"day_change_pct":0.6595},{"nav_date":"2018-12-18","nav":1045.8097,"day_change_pct":0.0057},{"nav_date":"2018-12-17","nav":1045.75,"day_change_pct":0.0182},{"nav_date":"2018-12-14","nav":1045.5602,"day_change_pct":0.0059},{"nav_date":"2018-12-13","nav":1045.4989,"day_change_pct":0.0064},{"nav_date":"2018-12-12","nav":1045.4318,"day_change_pct":0.0061},{"nav_date":"2018-12-11","nav":1045.3678,"day_change_pct":0.0061},{"nav_date":"2018-12-10","nav":1045.3043,"day_change_pct":0.0179},{"nav_date":"2018-12-07","nav":1045.1171,"day_change_pct":0.006},{"nav_date":"2018-12-06","nav":1045.0547,"day_change_pct":0.0064},{"nav_date":"2018-12-05","nav":1044.9877,"day_change_pct":0.006},{"nav_date":"2018-12-04","nav":1044.925,"day_change_pct":0.0043},{"nav_date":"2018-12-03","nav":1044.8798,"day_change_pct":-0.0219},{"nav_date":"2018-11-30","nav":1045.1088,"day_change_pct":0.0057},{"nav_date":"2018-11-29","nav":1045.0491,"day_change_pct":0.0057},{"nav_date":"2018-11-28","nav":1044.9895,"day_change_pct":0.0052},{"nav_date":"2018-11-27","nav":1044.935,"day_change_pct":0.0053},{"nav_date":"2018-11-26","nav":1044.8796,"day_change_pct":-0.0216},{"nav_date":"2018-11-22","nav":1045.1054,"day_change_pct":0.0148},{"nav_date":"2018-11-20","nav":1044.9511,"day_change_pct":0.0069},{"nav_date":"2018-11-19","nav":1044.8795,"day_change_pct":-0.0413},{"nav_date":"2018-11-16","nav":1045.3116,"day_change_pct":-0.0064},{"nav_date":"2018-11-15","nav":1045.3781,"day_change_pct":0.0059},{"nav_date":"2018-11-14","nav":1045.3168,"day_change_pct":0.0119},{"nav_date":"2018-11-13","nav":1045.1922,"day_change_pct":0.0366},{"nav_date":"2018-11-12","nav":1044.8099,"day_change_pct":0.0214},{"nav_date":"2018-11-09","nav":1044.5868,"day_change_pct":0.0642},{"nav_date":"2018-11-06","nav":1043.9162,"day_change_pct":0.0505},{"nav_date":"2018-11-05","nav":1043.3888,"day_change_pct":0.0413},{"nav_date":"2018-11-02","nav":1042.9582,"day_change_pct":0.0402},{"nav_date":"2018-11-01","nav":1042.539,"day_change_pct":0.0895},{"nav_date":"2018-10-31","nav":1041.6065,"day_change_pct":0.0345},{"nav_date":"2018-10-30","nav":1041.2475,"day_change_pct":0.0097},{"nav_date":"2018-10-29","nav":1041.1462,"day_change_pct":0.0709},{"nav_date":"2018-10-26","nav":1040.4088,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":1040.234,"day_change_pct":-0.0174},{"nav_date":"2018-10-24","nav":1040.4148,"day_change_pct":0.046},{"nav_date":"2018-10-23","nav":1039.936,"day_change_pct":0.0326},{"nav_date":"2018-10-22","nav":1039.5972,"day_change_pct":0.0472},{"nav_date":"2018-10-19","nav":1039.1064,"day_change_pct":0.0272},{"nav_date":"2018-10-17","nav":1038.8237,"day_change_pct":-0.0082},{"nav_date":"2018-10-16","nav":1038.9092,"day_change_pct":0.0397},{"nav_date":"2018-10-15","nav":1038.4966,"day_change_pct":0.0751},{"nav_date":"2018-10-12","nav":1037.7171,"day_change_pct":0.0202},{"nav_date":"2018-10-11","nav":1037.5073,"day_change_pct":0.0216},{"nav_date":"2018-10-10","nav":1037.2828,"day_change_pct":0.044},{"nav_date":"2018-10-09","nav":1036.8262,"day_change_pct":-0.0498},{"nav_date":"2018-10-08","nav":1037.3423,"day_change_pct":0.0846},{"nav_date":"2018-10-05","nav":1036.4659,"day_change_pct":0.1348},{"nav_date":"2018-10-04","nav":1035.0707,"day_change_pct":-0.0074},{"nav_date":"2018-10-03","nav":1035.1476,"day_change_pct":-0.0189},{"nav_date":"2018-10-01","nav":1035.3431,"day_change_pct":0.072},{"nav_date":"2018-09-28","nav":1034.5977,"day_change_pct":0.0293},{"nav_date":"2018-09-27","nav":1034.2947,"day_change_pct":0.0299},{"nav_date":"2018-09-26","nav":1033.9852,"day_change_pct":0.043},{"nav_date":"2018-09-25","nav":1033.5411,"day_change_pct":-0.0055},{"nav_date":"2018-09-24","nav":1033.5976,"day_change_pct":0.026},{"nav_date":"2018-09-21","nav":1033.329,"day_change_pct":0.0247},{"nav_date":"2018-09-19","nav":1033.0738,"day_change_pct":0.0467},{"nav_date":"2018-09-18","nav":1032.5917,"day_change_pct":-0.0003},{"nav_date":"2018-09-17","nav":1032.5945,"day_change_pct":0.0552},{"nav_date":"2018-09-14","nav":1032.025,"day_change_pct":0.0501},{"nav_date":"2018-09-12","nav":1031.5082,"day_change_pct":0.0075},{"nav_date":"2018-09-11","nav":1031.431,"day_change_pct":0.0034},{"nav_date":"2018-09-10","nav":1031.3956,"day_change_pct":-0.0031},{"nav_date":"2018-09-07","nav":1031.4274,"day_change_pct":0.0215},{"nav_date":"2018-09-06","nav":1031.2056,"day_change_pct":0.0031},{"nav_date":"2018-09-05","nav":1031.1737,"day_change_pct":-0.1117},{"nav_date":"2018-09-04","nav":1032.3273,"day_change_pct":-0.2216},{"nav_date":"2018-09-03","nav":1034.6197,"day_change_pct":-0.1419},{"nav_date":"2018-08-31","nav":1036.0898,"day_change_pct":-0.0584},{"nav_date":"2018-08-30","nav":1036.6956,"day_change_pct":-0.0553},{"nav_date":"2018-08-29","nav":1037.2688,"day_change_pct":-0.0648},{"nav_date":"2018-08-28","nav":1037.941,"day_change_pct":0.0054},{"nav_date":"2018-08-27","nav":1037.8851,"day_change_pct":-0.0259},{"nav_date":"2018-08-24","nav":1038.1543,"day_change_pct":0.0413},{"nav_date":"2018-08-23","nav":1037.7255,"day_change_pct":-0.1565},{"nav_date":"2018-08-21","nav":1039.3524,"day_change_pct":0.0587},{"nav_date":"2018-08-20","nav":1038.7427,"day_change_pct":0.1503},{"nav_date":"2018-08-16","nav":1037.1843,"day_change_pct":-0.1359},{"nav_date":"2018-08-14","nav":1038.5957,"day_change_pct":0.0369},{"nav_date":"2018-08-13","nav":1038.2125,"day_change_pct":-0.1068},{"nav_date":"2018-08-10","nav":1039.322,"day_change_pct":-0.0038},{"nav_date":"2018-08-09","nav":1039.3611,"day_change_pct":0.1878},{"nav_date":"2018-08-08","nav":1037.413,"day_change_pct":0.0367},{"nav_date":"2018-08-07","nav":1037.0329,"day_change_pct":-0.0664},{"nav_date":"2018-08-06","nav":1037.7221,"day_change_pct":0.0219},{"nav_date":"2018-08-03","nav":1037.4944,"day_change_pct":-0.1806},{"nav_date":"2018-08-02","nav":1039.3719,"day_change_pct":-0.066},{"nav_date":"2018-08-01","nav":1040.0585,"day_change_pct":0.3562},{"nav_date":"2018-07-31","nav":1036.3668,"day_change_pct":0.0929},{"nav_date":"2018-07-30","nav":1035.4049,"day_change_pct":-0.003},{"nav_date":"2018-07-27","nav":1035.4361,"day_change_pct":-0.08},{"nav_date":"2018-07-26","nav":1036.2653,"day_change_pct":0.1372},{"nav_date":"2018-07-25","nav":1034.8457,"day_change_pct":0.0109},{"nav_date":"2018-07-24","nav":1034.7325,"day_change_pct":0.1287},{"nav_date":"2018-07-23","nav":1033.4029,"day_change_pct":-0.0544},{"nav_date":"2018-07-20","nav":1033.9656,"day_change_pct":0.008},{"nav_date":"2018-07-19","nav":1033.8833,"day_change_pct":-0.1335},{"nav_date":"2018-07-18","nav":1035.2653,"day_change_pct":-0.0167},{"nav_date":"2018-07-17","nav":1035.4386,"day_change_pct":0.2811},{"nav_date":"2018-07-16","nav":1032.5358,"day_change_pct":0.0033},{"nav_date":"2018-07-13","nav":1032.5016,"day_change_pct":-0.0251},{"nav_date":"2018-07-12","nav":1032.7611,"day_change_pct":0.4436},{"nav_date":"2018-07-11","nav":1028.1995,"day_change_pct":0.1248},{"nav_date":"2018-07-10","nav":1026.9175,"day_change_pct":-0.0216},{"nav_date":"2018-07-09","nav":1027.1398,"day_change_pct":-0.0421},{"nav_date":"2018-07-06","nav":1027.5725,"day_change_pct":0.1323},{"nav_date":"2018-07-05","nav":1026.2153,"day_change_pct":-0.1646},{"nav_date":"2018-07-04","nav":1027.9077,"day_change_pct":0.157},{"nav_date":"2018-07-03","nav":1026.296,"day_change_pct":0.1218},{"nav_date":"2018-07-02","nav":1025.0474,"day_change_pct":0.005},{"nav_date":"2018-06-29","nav":1024.9962,"day_change_pct":0.1467},{"nav_date":"2018-06-28","nav":1023.4946,"day_change_pct":-0.2719},{"nav_date":"2018-06-27","nav":1026.285,"day_change_pct":-0.1672},{"nav_date":"2018-06-26","nav":1028.004,"day_change_pct":-0.0269},{"nav_date":"2018-06-25","nav":1028.2804,"day_change_pct":0.0368},{"nav_date":"2018-06-22","nav":1027.9024,"day_change_pct":-0.1914},{"nav_date":"2018-06-21","nav":1029.8738,"day_change_pct":0.2668},{"nav_date":"2018-06-20","nav":1027.1338,"day_change_pct":0.1667},{"nav_date":"2018-06-19","nav":1025.424,"day_change_pct":0.0776},{"nav_date":"2018-06-18","nav":1024.6291,"day_change_pct":0.1166},{"nav_date":"2018-06-15","nav":1023.4361,"day_change_pct":0.2597},{"nav_date":"2018-06-14","nav":1020.7851,"day_change_pct":-0.0415},{"nav_date":"2018-06-13","nav":1021.2094,"day_change_pct":0.1775},{"nav_date":"2018-06-12","nav":1019.4003,"day_change_pct":-0.0107},{"nav_date":"2018-06-11","nav":1019.509,"day_change_pct":-0.0234},{"nav_date":"2018-06-08","nav":1019.7476,"day_change_pct":0.2314},{"nav_date":"2018-06-07","nav":1017.3931,"day_change_pct":-0.32},{"nav_date":"2018-06-06","nav":1020.6591,"day_change_pct":-0.3719},{"nav_date":"2018-06-05","nav":1024.4686,"day_change_pct":0.2129},{"nav_date":"2018-06-04","nav":1022.2921,"day_change_pct":-0.0881},{"nav_date":"2018-06-01","nav":1023.194,"day_change_pct":-0.0904},{"nav_date":"2018-05-31","nav":1024.1201,"day_change_pct":-0.2063},{"nav_date":"2018-05-30","nav":1026.2376,"day_change_pct":-0.1103},{"nav_date":"2018-05-29","nav":1027.3705,"day_change_pct":-0.067},{"nav_date":"2018-05-28","nav":1028.0598,"day_change_pct":0.3081},{"nav_date":"2018-05-25","nav":1024.9024,"day_change_pct":0.3798},{"nav_date":"2018-05-24","nav":1021.0248,"day_change_pct":-0.0806},{"nav_date":"2018-05-23","nav":1021.8486,"day_change_pct":-0.1673},{"nav_date":"2018-05-22","nav":1023.5607,"day_change_pct":0.016},{"nav_date":"2018-05-21","nav":1023.3967,"day_change_pct":0.1469},{"nav_date":"2018-05-18","nav":1021.8956,"day_change_pct":0.2203},{"nav_date":"2018-05-17","nav":1019.6489,"day_change_pct":0.1153},{"nav_date":"2018-05-16","nav":1018.4745,"day_change_pct":0.0255},{"nav_date":"2018-05-15","nav":1018.2145,"day_change_pct":-0.2532},{"nav_date":"2018-05-14","nav":1020.7991,"day_change_pct":-0.3357},{"nav_date":"2018-05-11","nav":1024.237,"day_change_pct":-0.0402},{"nav_date":"2018-05-10","nav":1024.6488,"day_change_pct":0.056},{"nav_date":"2018-05-09","nav":1024.0755,"day_change_pct":-0.4862},{"nav_date":"2018-05-08","nav":1029.0792,"day_change_pct":0.2464},{"nav_date":"2018-05-07","nav":1026.5499,"day_change_pct":0.3416},{"nav_date":"2018-05-04","nav":1023.0554,"day_change_pct":0.0294},{"nav_date":"2018-05-03","nav":1022.7545,"day_change_pct":0.0001},{"nav_date":"2018-05-02","nav":1022.7537,"day_change_pct":0.1483},{"nav_date":"2018-04-27","nav":1021.2395,"day_change_pct":0.0053},{"nav_date":"2018-04-26","nav":1021.1854,"day_change_pct":-0.037},{"nav_date":"2018-04-25","nav":1021.5638,"day_change_pct":-0.135},{"nav_date":"2018-04-24","nav":1022.9446,"day_change_pct":0.109},{"nav_date":"2018-04-23","nav":1021.8304,"day_change_pct":-0.0959},{"nav_date":"2018-04-20","nav":1022.8112,"day_change_pct":-0.1336},{"nav_date":"2018-04-19","nav":1024.1796,"day_change_pct":-0.4049},{"nav_date":"2018-04-18","nav":1028.3435,"day_change_pct":-0.062},{"nav_date":"2018-04-17","nav":1028.9818,"day_change_pct":-0.0121},{"nav_date":"2018-04-16","nav":1029.106,"day_change_pct":-0.0943},{"nav_date":"2018-04-13","nav":1030.0774,"day_change_pct":0.1346},{"nav_date":"2018-04-12","nav":1028.693,"day_change_pct":-0.0682},{"nav_date":"2018-04-11","nav":1029.3949,"day_change_pct":-0.0477},{"nav_date":"2018-04-10","nav":1029.886,"day_change_pct":-0.2015},{"nav_date":"2018-04-09","nav":1031.9654,"day_change_pct":-0.003},{"nav_date":"2018-04-06","nav":1031.9962,"day_change_pct":-0.0347},{"nav_date":"2018-04-05","nav":1032.3544,"day_change_pct":0.206},{"nav_date":"2018-04-04","nav":1030.2321,"day_change_pct":0.0694},{"nav_date":"2018-04-03","nav":1029.5173,"day_change_pct":0.2092},{"nav_date":"2018-03-31","nav":1027.3685,"day_change_pct":0.036},{"nav_date":"2018-03-28","nav":1026.9988,"day_change_pct":-0.0346},{"nav_date":"2018-03-27","nav":1027.3541,"day_change_pct":0.5582},{"nav_date":"2018-03-26","nav":1021.6514,"day_change_pct":-0.0423},{"nav_date":"2018-03-23","nav":1022.0833,"day_change_pct":0.0417},{"nav_date":"2018-03-22","nav":1021.6574,"day_change_pct":0.1091},{"nav_date":"2018-03-21","nav":1020.5444,"day_change_pct":0.012},{"nav_date":"2018-03-20","nav":1020.4221,"day_change_pct":-0.0228},{"nav_date":"2018-03-19","nav":1020.6545,"day_change_pct":0.021},{"nav_date":"2018-03-16","nav":1020.4403,"day_change_pct":0.0897},{"nav_date":"2018-03-15","nav":1019.5255,"day_change_pct":0.1119},{"nav_date":"2018-03-14","nav":1018.3864,"day_change_pct":0.0115},{"nav_date":"2018-03-13","nav":1018.2695,"day_change_pct":0.0015},{"nav_date":"2018-03-12","nav":1018.2544,"day_change_pct":-0.0125},{"nav_date":"2018-03-09","nav":1018.3812,"day_change_pct":0.0106},{"nav_date":"2018-03-08","nav":1018.2737,"day_change_pct":0.0359},{"nav_date":"2018-03-07","nav":1017.9083,"day_change_pct":0.2482},{"nav_date":"2018-03-06","nav":1015.3877,"day_change_pct":0.0571},{"nav_date":"2018-03-05","nav":1014.8085,"day_change_pct":-0.0461},{"nav_date":"2018-03-01","nav":1015.2762,"day_change_pct":0.0044},{"nav_date":"2018-02-28","nav":1015.2312,"day_change_pct":-0.0371},{"nav_date":"2018-02-27","nav":1015.6078,"day_change_pct":0.0701},{"nav_date":"2018-02-26","nav":1014.8964,"day_change_pct":0.0188},{"nav_date":"2018-02-23","nav":1014.7059,"day_change_pct":0.0878},{"nav_date":"2018-02-22","nav":1013.8158,"day_change_pct":-0.0828},{"nav_date":"2018-02-21","nav":1014.6564,"day_change_pct":-0.0119},{"nav_date":"2018-02-20","nav":1014.7768,"day_change_pct":-0.1607},{"nav_date":"2018-02-16","nav":1016.4104,"day_change_pct":0.0638},{"nav_date":"2018-02-15","nav":1015.7626,"day_change_pct":-0.2088},{"nav_date":"2018-02-14","nav":1017.8876,"day_change_pct":0.0549},{"nav_date":"2018-02-12","nav":1017.329,"day_change_pct":0.0251},{"nav_date":"2018-02-09","nav":1017.0735,"day_change_pct":-0.0286},{"nav_date":"2018-02-08","nav":1017.3647,"day_change_pct":0.1261},{"nav_date":"2018-02-07","nav":1016.0837,"day_change_pct":0.1667},{"nav_date":"2018-02-06","nav":1014.3927,"day_change_pct":0.1759},{"nav_date":"2018-02-05","nav":1012.6118,"day_change_pct":-0.039},{"nav_date":"2018-02-02","nav":1013.0065,"day_change_pct":0.18},{"nav_date":"2018-02-01","nav":1011.1859,"day_change_pct":-0.8142},{"nav_date":"2018-01-31","nav":1019.4865,"day_change_pct":0.0271},{"nav_date":"2018-01-30","nav":1019.2108,"day_change_pct":0.0797},{"nav_date":"2018-01-29","nav":1018.3992,"day_change_pct":-0.7096},{"nav_date":"2018-01-25","nav":1025.677,"day_change_pct":-0.1402},{"nav_date":"2018-01-24","nav":1027.1173,"day_change_pct":-0.1436},{"nav_date":"2018-01-23","nav":1028.5944,"day_change_pct":0.2839},{"nav_date":"2018-01-22","nav":1025.682,"day_change_pct":0.1295},{"nav_date":"2018-01-19","nav":1024.3551,"day_change_pct":-0.0168},{"nav_date":"2018-01-18","nav":1024.5269,"day_change_pct":-0.243},{"nav_date":"2018-01-17","nav":1027.0228,"day_change_pct":0.5496},{"nav_date":"2018-01-16","nav":1021.4096,"day_change_pct":-0.4127},{"nav_date":"2018-01-15","nav":1025.6425,"day_change_pct":0.0247},{"nav_date":"2018-01-12","nav":1025.3893,"day_change_pct":-0.0208},{"nav_date":"2018-01-11","nav":1025.6025,"day_change_pct":-0.0134},{"nav_date":"2018-01-10","nav":1025.7401,"day_change_pct":-0.3156},{"nav_date":"2018-01-09","nav":1028.9878,"day_change_pct":-0.0783},{"nav_date":"2018-01-08","nav":1029.7938,"day_change_pct":-0.1516},{"nav_date":"2018-01-05","nav":1031.3575,"day_change_pct":0.3544},{"nav_date":"2018-01-04","nav":1027.7153,"day_change_pct":-0.0465},{"nav_date":"2018-01-03","nav":1028.1931,"day_change_pct":0.191},{"nav_date":"2018-01-02","nav":1026.2333,"day_change_pct":-0.1786},{"nav_date":"2018-01-01","nav":1028.0691,"day_change_pct":0.1006},{"nav_date":"2017-12-29","nav":1027.0363,"day_change_pct":0.2926},{"nav_date":"2017-12-28","nav":1024.0404,"day_change_pct":-0.6925},{"nav_date":"2017-12-27","nav":1031.1817,"day_change_pct":0.157},{"nav_date":"2017-12-26","nav":1029.565,"day_change_pct":0.0075},{"nav_date":"2017-12-22","nav":1029.4874,"day_change_pct":-0.1511},{"nav_date":"2017-12-21","nav":1031.0458,"day_change_pct":-0.0835},{"nav_date":"2017-12-20","nav":1031.9074,"day_change_pct":-0.1413},{"nav_date":"2017-12-19","nav":1033.3676,"day_change_pct":0.0897},{"nav_date":"2017-12-18","nav":1032.4418,"day_change_pct":-0.1172},{"nav_date":"2017-12-15","nav":1033.6533,"day_change_pct":0.0404},{"nav_date":"2017-12-14","nav":1033.236,"day_change_pct":0.2037},{"nav_date":"2017-12-13","nav":1031.1353,"day_change_pct":0.0041},{"nav_date":"2017-12-12","nav":1031.0934,"day_change_pct":-0.055},{"nav_date":"2017-12-11","nav":1031.6611,"day_change_pct":-0.2214},{"nav_date":"2017-12-08","nav":1033.9501,"day_change_pct":-0.133},{"nav_date":"2017-12-07","nav":1035.3274,"day_change_pct":-0.0915}],"total":1429,"page":1,"page_size":250}