{"fund_details":{"scheme_code":118820,"scheme_name":"Indiabulls Gilt Fund - Indirect Plan - Growth Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF666M01378","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1544.0868,"day_change_pct":0.6594},{"nav_date":"2018-12-18","nav":1533.9714,"day_change_pct":0.0057},{"nav_date":"2018-12-17","nav":1533.8845,"day_change_pct":0.018},{"nav_date":"2018-12-14","nav":1533.6077,"day_change_pct":0.0058},{"nav_date":"2018-12-13","nav":1533.5182,"day_change_pct":0.0064},{"nav_date":"2018-12-12","nav":1533.4203,"day_change_pct":0.0061},{"nav_date":"2018-12-11","nav":1533.3269,"day_change_pct":0.006},{"nav_date":"2018-12-10","nav":1533.2343,"day_change_pct":0.0178},{"nav_date":"2018-12-07","nav":1532.9611,"day_change_pct":0.0059},{"nav_date":"2018-12-06","nav":1532.8701,"day_change_pct":0.0064},{"nav_date":"2018-12-05","nav":1532.7724,"day_change_pct":0.006},{"nav_date":"2018-12-04","nav":1532.6808,"day_change_pct":0.0057},{"nav_date":"2018-12-03","nav":1532.5929,"day_change_pct":0.0168},{"nav_date":"2018-11-30","nav":1532.3351,"day_change_pct":0.0057},{"nav_date":"2018-11-29","nav":1532.2481,"day_change_pct":0.0057},{"nav_date":"2018-11-28","nav":1532.1611,"day_change_pct":0.0052},{"nav_date":"2018-11-27","nav":1532.0817,"day_change_pct":0.006},{"nav_date":"2018-11-26","nav":1531.9892,"day_change_pct":0.0297},{"nav_date":"2018-11-22","nav":1531.5336,"day_change_pct":0.0147},{"nav_date":"2018-11-20","nav":1531.3082,"day_change_pct":0.0073},{"nav_date":"2018-11-19","nav":1531.1969,"day_change_pct":-0.0027},{"nav_date":"2018-11-16","nav":1531.2384,"day_change_pct":-0.0064},{"nav_date":"2018-11-15","nav":1531.3362,"day_change_pct":0.0058},{"nav_date":"2018-11-14","nav":1531.2469,"day_change_pct":0.0119},{"nav_date":"2018-11-13","nav":1531.0646,"day_change_pct":0.0356},{"nav_date":"2018-11-12","nav":1530.5196,"day_change_pct":0.0212},{"nav_date":"2018-11-09","nav":1530.1954,"day_change_pct":0.0639},{"nav_date":"2018-11-06","nav":1529.2175,"day_change_pct":0.0505},{"nav_date":"2018-11-05","nav":1528.4463,"day_change_pct":0.041},{"nav_date":"2018-11-02","nav":1527.8198,"day_change_pct":0.0401},{"nav_date":"2018-11-01","nav":1527.2074,"day_change_pct":0.0894},{"nav_date":"2018-10-31","nav":1525.8426,"day_change_pct":0.0344},{"nav_date":"2018-10-30","nav":1525.318,"day_change_pct":0.0096},{"nav_date":"2018-10-29","nav":1525.1709,"day_change_pct":0.0706},{"nav_date":"2018-10-26","nav":1524.0945,"day_change_pct":0.0167},{"nav_date":"2018-10-25","nav":1523.8396,"day_change_pct":-0.0175},{"nav_date":"2018-10-24","nav":1524.1056,"day_change_pct":0.046},{"nav_date":"2018-10-23","nav":1523.4055,"day_change_pct":0.0325},{"nav_date":"2018-10-22","nav":1522.9104,"day_change_pct":0.047},{"nav_date":"2018-10-19","nav":1522.1952,"day_change_pct":0.0271},{"nav_date":"2018-10-17","nav":1521.7833,"day_change_pct":-0.0083},{"nav_date":"2018-10-16","nav":1521.9097,"day_change_pct":0.0397},{"nav_date":"2018-10-15","nav":1521.3065,"day_change_pct":0.0749},{"nav_date":"2018-10-12","nav":1520.168,"day_change_pct":0.0201},{"nav_date":"2018-10-11","nav":1519.8618,"day_change_pct":0.0211},{"nav_date":"2018-10-10","nav":1519.5413,"day_change_pct":0.0439},{"nav_date":"2018-10-09","nav":1518.8738,"day_change_pct":-0.0498},{"nav_date":"2018-10-08","nav":1519.631,"day_change_pct":0.0843},{"nav_date":"2018-10-05","nav":1518.3516,"day_change_pct":0.1347},{"nav_date":"2018-10-04","nav":1516.3097,"day_change_pct":-0.0075},{"nav_date":"2018-10-03","nav":1516.4241,"day_change_pct":-0.0191},{"nav_date":"2018-10-01","nav":1516.714,"day_change_pct":0.0716},{"nav_date":"2018-09-28","nav":1515.6286,"day_change_pct":0.0292},{"nav_date":"2018-09-27","nav":1515.1867,"day_change_pct":0.0298},{"nav_date":"2018-09-26","nav":1514.735,"day_change_pct":0.0429},{"nav_date":"2018-09-25","nav":1514.0862,"day_change_pct":-0.0056},{"nav_date":"2018-09-24","nav":1514.1709,"day_change_pct":0.0256},{"nav_date":"2018-09-21","nav":1513.7829,"day_change_pct":0.0245},{"nav_date":"2018-09-19","nav":1513.4125,"day_change_pct":0.0466},{"nav_date":"2018-09-18","nav":1512.7071,"day_change_pct":-0.0003},{"nav_date":"2018-09-17","nav":1512.712,"day_change_pct":0.055},{"nav_date":"2018-09-14","nav":1511.8801,"day_change_pct":0.05},{"nav_date":"2018-09-12","nav":1511.1245,"day_change_pct":0.0074},{"nav_date":"2018-09-11","nav":1511.0122,"day_change_pct":0.0028},{"nav_date":"2018-09-10","nav":1510.9694,"day_change_pct":-0.0033},{"nav_date":"2018-09-07","nav":1511.0189,"day_change_pct":0.0214},{"nav_date":"2018-09-06","nav":1510.695,"day_change_pct":0.003},{"nav_date":"2018-09-05","nav":1510.6496,"day_change_pct":-0.1118},{"nav_date":"2018-09-04","nav":1512.3406,"day_change_pct":-0.2217},{"nav_date":"2018-09-03","nav":1515.7003,"day_change_pct":-0.1421},{"nav_date":"2018-08-31","nav":1517.8574,"day_change_pct":-0.0585},{"nav_date":"2018-08-30","nav":1518.7462,"day_change_pct":-0.0553},{"nav_date":"2018-08-29","nav":1519.5871,"day_change_pct":-0.0648},{"nav_date":"2018-08-28","nav":1520.5731,"day_change_pct":0.0053},{"nav_date":"2018-08-27","nav":1520.4925,"day_change_pct":-0.0262},{"nav_date":"2018-08-24","nav":1520.8907,"day_change_pct":0.0412},{"nav_date":"2018-08-23","nav":1520.2638,"day_change_pct":-0.1567},{"nav_date":"2018-08-21","nav":1522.6499,"day_change_pct":0.0586},{"nav_date":"2018-08-20","nav":1521.7579,"day_change_pct":0.1499},{"nav_date":"2018-08-16","nav":1519.4802,"day_change_pct":-0.1361},{"nav_date":"2018-08-14","nav":1521.5506,"day_change_pct":0.0368},{"nav_date":"2018-08-13","nav":1520.9906,"day_change_pct":-0.1101},{"nav_date":"2018-08-10","nav":1522.667,"day_change_pct":-0.0038},{"nav_date":"2018-08-09","nav":1522.7251,"day_change_pct":0.1877},{"nav_date":"2018-08-08","nav":1519.8719,"day_change_pct":0.0366},{"nav_date":"2018-08-07","nav":1519.3156,"day_change_pct":-0.0665},{"nav_date":"2018-08-06","nav":1520.3261,"day_change_pct":0.0218},{"nav_date":"2018-08-03","nav":1519.9946,"day_change_pct":-0.1807},{"nav_date":"2018-08-02","nav":1522.7459,"day_change_pct":-0.066},{"nav_date":"2018-08-01","nav":1523.7523,"day_change_pct":0.3562},{"nav_date":"2018-07-31","nav":1518.3444,"day_change_pct":0.0929},{"nav_date":"2018-07-30","nav":1516.9359,"day_change_pct":-0.0031},{"nav_date":"2018-07-27","nav":1516.9835,"day_change_pct":-0.0801},{"nav_date":"2018-07-26","nav":1518.199,"day_change_pct":0.1371},{"nav_date":"2018-07-25","nav":1516.1198,"day_change_pct":0.0113},{"nav_date":"2018-07-24","nav":1515.9486,"day_change_pct":0.1284},{"nav_date":"2018-07-23","nav":1514.0044,"day_change_pct":-0.0549},{"nav_date":"2018-07-20","nav":1514.8358,"day_change_pct":0.0078},{"nav_date":"2018-07-19","nav":1514.7176,"day_change_pct":-0.1336},{"nav_date":"2018-07-18","nav":1516.7446,"day_change_pct":-0.0169},{"nav_date":"2018-07-17","nav":1517.0008,"day_change_pct":0.281},{"nav_date":"2018-07-16","nav":1512.7505,"day_change_pct":0.0028},{"nav_date":"2018-07-13","nav":1512.7075,"day_change_pct":-0.0253},{"nav_date":"2018-07-12","nav":1513.0901,"day_change_pct":0.4435},{"nav_date":"2018-07-11","nav":1506.4092,"day_change_pct":0.1275},{"nav_date":"2018-07-10","nav":1504.4908,"day_change_pct":-0.0219},{"nav_date":"2018-07-09","nav":1504.82,"day_change_pct":-0.0428},{"nav_date":"2018-07-06","nav":1505.4646,"day_change_pct":0.132},{"nav_date":"2018-07-05","nav":1503.4796,"day_change_pct":-0.1649},{"nav_date":"2018-07-04","nav":1505.9627,"day_change_pct":0.1539},{"nav_date":"2018-07-03","nav":1503.6482,"day_change_pct":0.1217},{"nav_date":"2018-07-02","nav":1501.8212,"day_change_pct":0.0046},{"nav_date":"2018-06-29","nav":1501.752,"day_change_pct":0.1466},{"nav_date":"2018-06-28","nav":1499.5538,"day_change_pct":-0.272},{"nav_date":"2018-06-27","nav":1503.644,"day_change_pct":-0.1674},{"nav_date":"2018-06-26","nav":1506.1646,"day_change_pct":-0.027},{"nav_date":"2018-06-25","nav":1506.5716,"day_change_pct":0.0364},{"nav_date":"2018-06-22","nav":1506.0239,"day_change_pct":-0.1916},{"nav_date":"2018-06-21","nav":1508.9144,"day_change_pct":0.2666},{"nav_date":"2018-06-20","nav":1504.9022,"day_change_pct":0.1666},{"nav_date":"2018-06-19","nav":1502.3989,"day_change_pct":0.0775},{"nav_date":"2018-06-18","nav":1501.2361,"day_change_pct":0.1162},{"nav_date":"2018-06-15","nav":1499.4938,"day_change_pct":0.2596},{"nav_date":"2018-06-14","nav":1495.6113,"day_change_pct":-0.0417},{"nav_date":"2018-06-13","nav":1496.2349,"day_change_pct":0.1773},{"nav_date":"2018-06-12","nav":1493.5861,"day_change_pct":-0.0086},{"nav_date":"2018-06-11","nav":1493.7143,"day_change_pct":-0.0239},{"nav_date":"2018-06-08","nav":1494.0709,"day_change_pct":0.2313},{"nav_date":"2018-06-07","nav":1490.6235,"day_change_pct":-0.3201},{"nav_date":"2018-06-06","nav":1495.4109,"day_change_pct":-0.372},{"nav_date":"2018-06-05","nav":1500.9948,"day_change_pct":0.2127},{"nav_date":"2018-06-04","nav":1497.8086,"day_change_pct":-0.0886},{"nav_date":"2018-06-01","nav":1499.1373,"day_change_pct":-0.0906},{"nav_date":"2018-05-31","nav":1500.4966,"day_change_pct":-0.2065},{"nav_date":"2018-05-30","nav":1503.6015,"day_change_pct":-0.1104},{"nav_date":"2018-05-29","nav":1505.2636,"day_change_pct":-0.0672},{"nav_date":"2018-05-28","nav":1506.2762,"day_change_pct":0.3075},{"nav_date":"2018-05-25","nav":1501.658,"day_change_pct":0.3796},{"nav_date":"2018-05-24","nav":1495.979,"day_change_pct":-0.0808},{"nav_date":"2018-05-23","nav":1497.1884,"day_change_pct":-0.1674},{"nav_date":"2018-05-22","nav":1499.6995,"day_change_pct":0.0159},{"nav_date":"2018-05-21","nav":1499.4616,"day_change_pct":0.1464},{"nav_date":"2018-05-18","nav":1497.2694,"day_change_pct":0.2202},{"nav_date":"2018-05-17","nav":1493.98,"day_change_pct":0.1152},{"nav_date":"2018-05-16","nav":1492.2614,"day_change_pct":0.0254},{"nav_date":"2018-05-15","nav":1491.8828,"day_change_pct":-0.2533},{"nav_date":"2018-05-14","nav":1495.672,"day_change_pct":-0.3361},{"nav_date":"2018-05-11","nav":1500.7166,"day_change_pct":-0.0393},{"nav_date":"2018-05-10","nav":1501.306,"day_change_pct":0.0557},{"nav_date":"2018-05-09","nav":1500.4696,"day_change_pct":-0.4865},{"nav_date":"2018-05-08","nav":1507.8045,"day_change_pct":0.2461},{"nav_date":"2018-05-07","nav":1504.1022,"day_change_pct":0.3409},{"nav_date":"2018-05-04","nav":1498.9925,"day_change_pct":0.0292},{"nav_date":"2018-05-03","nav":1498.5549,"day_change_pct":-0.0001},{"nav_date":"2018-05-02","nav":1498.5567,"day_change_pct":0.1472},{"nav_date":"2018-04-27","nav":1496.3546,"day_change_pct":0.0051},{"nav_date":"2018-04-26","nav":1496.2787,"day_change_pct":-0.0373},{"nav_date":"2018-04-25","nav":1496.8364,"day_change_pct":-0.1352},{"nav_date":"2018-04-24","nav":1498.8629,"day_change_pct":0.1127},{"nav_date":"2018-04-23","nav":1497.1759,"day_change_pct":-0.0947},{"nav_date":"2018-04-20","nav":1498.5951,"day_change_pct":-0.1338},{"nav_date":"2018-04-19","nav":1500.6034,"day_change_pct":-0.4051},{"nav_date":"2018-04-18","nav":1506.7078,"day_change_pct":-0.0623},{"nav_date":"2018-04-17","nav":1507.6465,"day_change_pct":-0.0123},{"nav_date":"2018-04-16","nav":1507.8321,"day_change_pct":-0.0951},{"nav_date":"2018-04-13","nav":1509.2668,"day_change_pct":0.1343},{"nav_date":"2018-04-12","nav":1507.2423,"day_change_pct":-0.0684},{"nav_date":"2018-04-11","nav":1508.2744,"day_change_pct":-0.0474},{"nav_date":"2018-04-10","nav":1508.9897,"day_change_pct":-0.2017},{"nav_date":"2018-04-09","nav":1512.0394,"day_change_pct":-0.0035},{"nav_date":"2018-04-06","nav":1512.093,"day_change_pct":-0.0402},{"nav_date":"2018-04-05","nav":1512.7005,"day_change_pct":0.2057},{"nav_date":"2018-04-04","nav":1509.5948,"day_change_pct":0.0692},{"nav_date":"2018-04-03","nav":1508.5513,"day_change_pct":0.2084},{"nav_date":"2018-03-31","nav":1505.4137,"day_change_pct":0.0353},{"nav_date":"2018-03-28","nav":1504.8829,"day_change_pct":-0.0348},{"nav_date":"2018-03-27","nav":1505.4072,"day_change_pct":0.5579},{"nav_date":"2018-03-26","nav":1497.055,"day_change_pct":-0.043},{"nav_date":"2018-03-23","nav":1497.6983,"day_change_pct":0.0415},{"nav_date":"2018-03-22","nav":1497.0776,"day_change_pct":0.1088},{"nav_date":"2018-03-21","nav":1495.4501,"day_change_pct":0.0118},{"nav_date":"2018-03-20","nav":1495.2742,"day_change_pct":-0.023},{"nav_date":"2018-03-19","nav":1495.6181,"day_change_pct":0.0203},{"nav_date":"2018-03-16","nav":1495.314,"day_change_pct":0.0895},{"nav_date":"2018-03-15","nav":1493.9771,"day_change_pct":0.1116},{"nav_date":"2018-03-14","nav":1492.3113,"day_change_pct":0.0113},{"nav_date":"2018-03-13","nav":1492.1434,"day_change_pct":0.0013},{"nav_date":"2018-03-12","nav":1492.1242,"day_change_pct":-0.0131},{"nav_date":"2018-03-09","nav":1492.3198,"day_change_pct":0.0103},{"nav_date":"2018-03-08","nav":1492.1656,"day_change_pct":0.0357},{"nav_date":"2018-03-07","nav":1491.6332,"day_change_pct":0.248},{"nav_date":"2018-03-06","nav":1487.9429,"day_change_pct":0.0569},{"nav_date":"2018-03-05","nav":1487.0961,"day_change_pct":-0.0469},{"nav_date":"2018-03-01","nav":1487.794,"day_change_pct":0.0042},{"nav_date":"2018-02-28","nav":1487.7312,"day_change_pct":-0.0373},{"nav_date":"2018-02-27","nav":1488.2861,"day_change_pct":0.0699},{"nav_date":"2018-02-26","nav":1487.2465,"day_change_pct":0.0182},{"nav_date":"2018-02-23","nav":1486.9764,"day_change_pct":0.0876},{"nav_date":"2018-02-22","nav":1485.675,"day_change_pct":-0.0831},{"nav_date":"2018-02-21","nav":1486.9099,"day_change_pct":-0.0121},{"nav_date":"2018-02-20","nav":1487.0892,"day_change_pct":-0.1616},{"nav_date":"2018-02-16","nav":1489.4958,"day_change_pct":0.063},{"nav_date":"2018-02-15","nav":1488.5586,"day_change_pct":-0.209},{"nav_date":"2018-02-14","nav":1491.6762,"day_change_pct":0.0546},{"nav_date":"2018-02-12","nav":1490.8628,"day_change_pct":0.0245},{"nav_date":"2018-02-09","nav":1490.4981,"day_change_pct":-0.0288},{"nav_date":"2018-02-08","nav":1490.928,"day_change_pct":0.1259},{"nav_date":"2018-02-07","nav":1489.0537,"day_change_pct":0.1665},{"nav_date":"2018-02-06","nav":1486.5786,"day_change_pct":0.1757},{"nav_date":"2018-02-05","nav":1483.9714,"day_change_pct":-0.0394},{"nav_date":"2018-02-02","nav":1484.5568,"day_change_pct":0.1798},{"nav_date":"2018-02-01","nav":1481.8918,"day_change_pct":-0.8144},{"nav_date":"2018-01-31","nav":1494.0594,"day_change_pct":0.0268},{"nav_date":"2018-01-30","nav":1493.6587,"day_change_pct":0.0795},{"nav_date":"2018-01-29","nav":1492.4726,"day_change_pct":-0.7105},{"nav_date":"2018-01-25","nav":1503.152,"day_change_pct":-0.1405},{"nav_date":"2018-01-24","nav":1505.2664,"day_change_pct":-0.1438},{"nav_date":"2018-01-23","nav":1507.4348,"day_change_pct":0.2837},{"nav_date":"2018-01-22","nav":1503.1703,"day_change_pct":0.1288},{"nav_date":"2018-01-19","nav":1501.2364,"day_change_pct":-0.017},{"nav_date":"2018-01-18","nav":1501.4917,"day_change_pct":-0.2433},{"nav_date":"2018-01-17","nav":1505.153,"day_change_pct":0.5493},{"nav_date":"2018-01-16","nav":1496.9301,"day_change_pct":-0.4129},{"nav_date":"2018-01-15","nav":1503.1369,"day_change_pct":0.024},{"nav_date":"2018-01-12","nav":1502.7763,"day_change_pct":-0.021},{"nav_date":"2018-01-11","nav":1503.0921,"day_change_pct":-0.0137},{"nav_date":"2018-01-10","nav":1503.298,"day_change_pct":-0.3159},{"nav_date":"2018-01-09","nav":1508.0615,"day_change_pct":-0.0785},{"nav_date":"2018-01-08","nav":1509.2467,"day_change_pct":-0.1524},{"nav_date":"2018-01-05","nav":1511.5507,"day_change_pct":0.3541},{"nav_date":"2018-01-04","nav":1506.217,"day_change_pct":-0.0467},{"nav_date":"2018-01-03","nav":1506.9213,"day_change_pct":0.1907},{"nav_date":"2018-01-02","nav":1504.0527,"day_change_pct":-0.1736},{"nav_date":"2018-01-01","nav":1506.6689,"day_change_pct":0.0999},{"nav_date":"2017-12-29","nav":1505.1648,"day_change_pct":0.2923},{"nav_date":"2017-12-28","nav":1500.7776,"day_change_pct":-0.6927},{"nav_date":"2017-12-27","nav":1511.2464,"day_change_pct":0.1568},{"nav_date":"2017-12-26","nav":1508.8806,"day_change_pct":0.0067},{"nav_date":"2017-12-22","nav":1508.78,"day_change_pct":-0.1514},{"nav_date":"2017-12-21","nav":1511.0672,"day_change_pct":-0.0837},{"nav_date":"2017-12-20","nav":1512.3334,"day_change_pct":-0.1415},{"nav_date":"2017-12-19","nav":1514.4769,"day_change_pct":0.0894},{"nav_date":"2017-12-18","nav":1513.1241,"day_change_pct":-0.1179},{"nav_date":"2017-12-15","nav":1514.9107,"day_change_pct":0.0401},{"nav_date":"2017-12-14","nav":1514.3029,"day_change_pct":0.2035},{"nav_date":"2017-12-13","nav":1511.2278,"day_change_pct":0.0038},{"nav_date":"2017-12-12","nav":1511.1698,"day_change_pct":-0.0553},{"nav_date":"2017-12-11","nav":1512.0061,"day_change_pct":-0.2221},{"nav_date":"2017-12-08","nav":1515.371,"day_change_pct":-0.1332},{"nav_date":"2017-12-07","nav":1517.3929,"day_change_pct":-0.0917}],"total":1429,"page":1,"page_size":250}