{"fund_details":{"scheme_code":118819,"scheme_name":"Indiabulls Gilt Fund - Direct Plan - Bonus Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF666M01360","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-06-29","nav":1247.3485,"day_change_pct":-0.3101},{"nav_date":"2015-06-26","nav":1251.2286,"day_change_pct":0.0841},{"nav_date":"2015-06-25","nav":1250.1767,"day_change_pct":-0.2149},{"nav_date":"2015-06-24","nav":1252.8694,"day_change_pct":-0.4275},{"nav_date":"2015-06-23","nav":1258.2478,"day_change_pct":0.0327},{"nav_date":"2015-06-22","nav":1257.8368,"day_change_pct":-0.0971},{"nav_date":"2015-06-19","nav":1259.0594,"day_change_pct":0.4499},{"nav_date":"2015-06-18","nav":1253.4205,"day_change_pct":0.5787},{"nav_date":"2015-06-17","nav":1246.2083,"day_change_pct":0.3307},{"nav_date":"2015-06-16","nav":1242.1004,"day_change_pct":-0.0822},{"nav_date":"2015-06-15","nav":1243.1224,"day_change_pct":0.2259},{"nav_date":"2015-06-12","nav":1240.3206,"day_change_pct":-0.0831},{"nav_date":"2015-06-11","nav":1241.3525,"day_change_pct":-0.3879},{"nav_date":"2015-06-10","nav":1246.1865,"day_change_pct":-0.2814},{"nav_date":"2015-06-09","nav":1249.7028,"day_change_pct":0.153},{"nav_date":"2015-06-08","nav":1247.7935,"day_change_pct":-0.0281},{"nav_date":"2015-06-05","nav":1248.1442,"day_change_pct":0.1334},{"nav_date":"2015-06-04","nav":1246.4818,"day_change_pct":-0.3232},{"nav_date":"2015-06-03","nav":1250.524,"day_change_pct":-0.1588},{"nav_date":"2015-06-02","nav":1252.5126,"day_change_pct":-0.4712},{"nav_date":"2015-06-01","nav":1258.4421,"day_change_pct":0.0081},{"nav_date":"2015-05-29","nav":1258.3397,"day_change_pct":0.1312},{"nav_date":"2015-05-28","nav":1256.6913,"day_change_pct":0.1195},{"nav_date":"2015-05-27","nav":1255.1911,"day_change_pct":0.0884},{"nav_date":"2015-05-26","nav":1254.0829,"day_change_pct":-0.1085},{"nav_date":"2015-05-25","nav":1255.4447,"day_change_pct":0.0012},{"nav_date":"2015-05-22","nav":1255.4296,"day_change_pct":0.122},{"nav_date":"2015-05-21","nav":1253.9001,"day_change_pct":-0.0937},{"nav_date":"2015-05-20","nav":1255.076,"day_change_pct":0.047},{"nav_date":"2015-05-19","nav":1254.4861,"day_change_pct":0.3416},{"nav_date":"2015-05-18","nav":1250.215,"day_change_pct":0.3144},{"nav_date":"2015-05-15","nav":1246.2961,"day_change_pct":-0.0777},{"nav_date":"2015-05-14","nav":1247.2654,"day_change_pct":0.1564},{"nav_date":"2015-05-13","nav":1245.3172,"day_change_pct":0.0176},{"nav_date":"2015-05-12","nav":1245.0977,"day_change_pct":-0.3811},{"nav_date":"2015-05-11","nav":1249.8604,"day_change_pct":0.5473},{"nav_date":"2015-05-08","nav":1243.057,"day_change_pct":0.0718},{"nav_date":"2015-05-07","nav":1242.1655,"day_change_pct":-0.6477},{"nav_date":"2015-05-06","nav":1250.2636,"day_change_pct":-0.317},{"nav_date":"2015-05-05","nav":1254.2393,"day_change_pct":0.075},{"nav_date":"2015-04-30","nav":1253.2993,"day_change_pct":-0.2843},{"nav_date":"2015-04-29","nav":1256.873,"day_change_pct":-0.2439},{"nav_date":"2015-04-28","nav":1259.9463,"day_change_pct":0.1357},{"nav_date":"2015-04-27","nav":1258.239,"day_change_pct":0.0729},{"nav_date":"2015-04-24","nav":1257.3222,"day_change_pct":-0.1635},{"nav_date":"2015-04-23","nav":1259.3819,"day_change_pct":0.0074},{"nav_date":"2015-04-22","nav":1259.2889,"day_change_pct":0.1539},{"nav_date":"2015-04-21","nav":1257.3533,"day_change_pct":0.1184},{"nav_date":"2015-04-20","nav":1255.8664,"day_change_pct":0.0448},{"nav_date":"2015-04-17","nav":1255.3043,"day_change_pct":0.0467},{"nav_date":"2015-04-16","nav":1254.7178,"day_change_pct":-0.057},{"nav_date":"2015-04-15","nav":1255.4339,"day_change_pct":0.1026},{"nav_date":"2015-04-13","nav":1254.1469,"day_change_pct":0.038},{"nav_date":"2015-04-10","nav":1253.6707,"day_change_pct":-0.125},{"nav_date":"2015-04-09","nav":1255.2394,"day_change_pct":0.1152},{"nav_date":"2015-04-08","nav":1253.7946,"day_change_pct":-0.0169},{"nav_date":"2015-04-07","nav":1254.007,"day_change_pct":-0.3476},{"nav_date":"2015-04-06","nav":1258.3812,"day_change_pct":0.2009},{"nav_date":"2015-03-31","nav":1255.8583,"day_change_pct":0.1983},{"nav_date":"2015-03-30","nav":1253.3731,"day_change_pct":0.1464},{"nav_date":"2015-03-27","nav":1251.5414,"day_change_pct":0.1827},{"nav_date":"2015-03-26","nav":1249.2589,"day_change_pct":-0.1267},{"nav_date":"2015-03-25","nav":1250.8432,"day_change_pct":-0.1343},{"nav_date":"2015-03-24","nav":1252.5249,"day_change_pct":0.0106},{"nav_date":"2015-03-23","nav":1252.3921,"day_change_pct":0.0203},{"nav_date":"2015-03-20","nav":1252.1379,"day_change_pct":0.1299},{"nav_date":"2015-03-19","nav":1250.5133,"day_change_pct":0.2532},{"nav_date":"2015-03-18","nav":1247.3554,"day_change_pct":-0.0689},{"nav_date":"2015-03-17","nav":1248.2148,"day_change_pct":0.1632},{"nav_date":"2015-03-16","nav":1246.1809,"day_change_pct":0.0381},{"nav_date":"2015-03-13","nav":1245.7067,"day_change_pct":-0.4695},{"nav_date":"2015-03-12","nav":1251.5833,"day_change_pct":0.2424},{"nav_date":"2015-03-11","nav":1248.557,"day_change_pct":-0.0084},{"nav_date":"2015-03-10","nav":1248.6623,"day_change_pct":-0.0623},{"nav_date":"2015-03-09","nav":1249.4406,"day_change_pct":-0.1789},{"nav_date":"2015-03-05","nav":1251.6803,"day_change_pct":-0.1325},{"nav_date":"2015-03-04","nav":1253.3405,"day_change_pct":0.4655},{"nav_date":"2015-03-03","nav":1247.5332,"day_change_pct":-0.0634},{"nav_date":"2015-03-02","nav":1248.3246,"day_change_pct":-0.0187},{"nav_date":"2015-02-27","nav":1248.558,"day_change_pct":0.0997},{"nav_date":"2015-02-26","nav":1247.3141,"day_change_pct":-0.1605},{"nav_date":"2015-02-25","nav":1249.3195,"day_change_pct":0.084},{"nav_date":"2015-02-24","nav":1248.2713,"day_change_pct":-0.0997},{"nav_date":"2015-02-23","nav":1249.5169,"day_change_pct":-0.0135},{"nav_date":"2015-02-20","nav":1249.6852,"day_change_pct":0.1601},{"nav_date":"2015-02-18","nav":1247.6871,"day_change_pct":0.0137},{"nav_date":"2015-02-16","nav":1247.5159,"day_change_pct":-0.0292},{"nav_date":"2015-02-13","nav":1247.8805,"day_change_pct":0.3281},{"nav_date":"2015-02-12","nav":1243.7993,"day_change_pct":-0.0835},{"nav_date":"2015-02-11","nav":1244.8385,"day_change_pct":-0.0014},{"nav_date":"2015-02-10","nav":1244.8564,"day_change_pct":0.0057},{"nav_date":"2015-02-09","nav":1244.785,"day_change_pct":-0.0975},{"nav_date":"2015-02-06","nav":1245.9993,"day_change_pct":0.0356},{"nav_date":"2015-02-05","nav":1245.5553,"day_change_pct":0.1219},{"nav_date":"2015-02-04","nav":1244.0392,"day_change_pct":0.0202},{"nav_date":"2015-02-03","nav":1243.7882,"day_change_pct":-0.3531},{"nav_date":"2015-02-02","nav":1248.1961,"day_change_pct":0.3289},{"nav_date":"2015-01-30","nav":1244.1046,"day_change_pct":0.1095},{"nav_date":"2015-01-29","nav":1242.7441,"day_change_pct":0.0127},{"nav_date":"2015-01-28","nav":1242.5867,"day_change_pct":0.0463},{"nav_date":"2015-01-27","nav":1242.0111,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":1240.9167,"day_change_pct":0.046},{"nav_date":"2015-01-22","nav":1240.3462,"day_change_pct":-0.0873},{"nav_date":"2015-01-21","nav":1241.4305,"day_change_pct":0.3748},{"nav_date":"2015-01-20","nav":1236.7953,"day_change_pct":0.1297},{"nav_date":"2015-01-19","nav":1235.1931,"day_change_pct":-0.0733},{"nav_date":"2015-01-16","nav":1236.0987,"day_change_pct":0.0668},{"nav_date":"2015-01-15","nav":1235.2737,"day_change_pct":0.6758},{"nav_date":"2015-01-14","nav":1226.9822,"day_change_pct":-0.0177},{"nav_date":"2015-01-13","nav":1227.1993,"day_change_pct":0.3428},{"nav_date":"2015-01-12","nav":1223.0069,"day_change_pct":0.286},{"nav_date":"2015-01-09","nav":1219.5189,"day_change_pct":0.0963},{"nav_date":"2015-01-08","nav":1218.3457,"day_change_pct":0.0284},{"nav_date":"2015-01-07","nav":1217.9992,"day_change_pct":0.2612},{"nav_date":"2015-01-06","nav":1214.8262,"day_change_pct":-0.0151},{"nav_date":"2015-01-05","nav":1215.01,"day_change_pct":-0.055},{"nav_date":"2015-01-02","nav":1215.6788,"day_change_pct":0.0043},{"nav_date":"2015-01-01","nav":1215.6263,"day_change_pct":-0.1716},{"nav_date":"2014-12-31","nav":1217.716,"day_change_pct":0.1333},{"nav_date":"2014-12-30","nav":1216.0955,"day_change_pct":0.3483},{"nav_date":"2014-12-29","nav":1211.8748,"day_change_pct":0.3722},{"nav_date":"2014-12-26","nav":1207.3808,"day_change_pct":-0.1077},{"nav_date":"2014-12-24","nav":1208.682,"day_change_pct":-0.1571},{"nav_date":"2014-12-23","nav":1210.5833,"day_change_pct":0.2387},{"nav_date":"2014-12-22","nav":1207.7009,"day_change_pct":0.0159},{"nav_date":"2014-12-19","nav":1207.5095,"day_change_pct":-0.2248},{"nav_date":"2014-12-18","nav":1210.2307,"day_change_pct":0.2871},{"nav_date":"2014-12-17","nav":1206.7656,"day_change_pct":0.0725},{"nav_date":"2014-12-16","nav":1205.8909,"day_change_pct":-1.0708},{"nav_date":"2014-12-15","nav":1218.9434,"day_change_pct":0.0537},{"nav_date":"2014-12-12","nav":1218.2896,"day_change_pct":0.2636},{"nav_date":"2014-12-11","nav":1215.0868,"day_change_pct":0.3617},{"nav_date":"2014-12-10","nav":1210.7075,"day_change_pct":-0.0155},{"nav_date":"2014-12-09","nav":1210.8949,"day_change_pct":0.1631},{"nav_date":"2014-12-08","nav":1208.9232,"day_change_pct":0.1992},{"nav_date":"2014-12-05","nav":1206.5198,"day_change_pct":0.2644},{"nav_date":"2014-12-04","nav":1203.3385,"day_change_pct":0.071},{"nav_date":"2014-12-03","nav":1202.4844,"day_change_pct":-0.0052},{"nav_date":"2014-12-02","nav":1202.5474,"day_change_pct":0.3748},{"nav_date":"2014-12-01","nav":1198.0569,"day_change_pct":0.2332},{"nav_date":"2014-11-28","nav":1195.2699,"day_change_pct":0.4052},{"nav_date":"2014-11-27","nav":1190.4465,"day_change_pct":0.015},{"nav_date":"2014-11-26","nav":1190.2679,"day_change_pct":0.0382},{"nav_date":"2014-11-25","nav":1189.8128,"day_change_pct":0.049},{"nav_date":"2014-11-24","nav":1189.2301,"day_change_pct":0.1479},{"nav_date":"2014-11-21","nav":1187.4739,"day_change_pct":0.0067},{"nav_date":"2014-11-20","nav":1187.3947,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":1187.1123,"day_change_pct":-0.0084},{"nav_date":"2014-11-18","nav":1187.2123,"day_change_pct":0.169},{"nav_date":"2014-11-17","nav":1185.2095,"day_change_pct":0.2888},{"nav_date":"2014-11-14","nav":1181.797,"day_change_pct":-0.0482},{"nav_date":"2014-11-13","nav":1182.3672,"day_change_pct":-0.3364},{"nav_date":"2014-11-12","nav":1186.3577,"day_change_pct":0.1516},{"nav_date":"2014-11-11","nav":1184.5621,"day_change_pct":-0.0252},{"nav_date":"2014-11-10","nav":1184.8607,"day_change_pct":0.2448},{"nav_date":"2014-11-07","nav":1181.9674,"day_change_pct":-0.1147},{"nav_date":"2014-11-05","nav":1183.3252,"day_change_pct":0.5635},{"nav_date":"2014-11-03","nav":1176.6943,"day_change_pct":0.255},{"nav_date":"2014-10-31","nav":1173.7015,"day_change_pct":0.189},{"nav_date":"2014-10-30","nav":1171.4871,"day_change_pct":0.2618},{"nav_date":"2014-10-29","nav":1168.4282,"day_change_pct":0.0818},{"nav_date":"2014-10-28","nav":1167.4732,"day_change_pct":0.0519},{"nav_date":"2014-10-27","nav":1166.8673,"day_change_pct":0.4654},{"nav_date":"2014-10-22","nav":1161.4615,"day_change_pct":0.1197},{"nav_date":"2014-10-21","nav":1160.0724,"day_change_pct":0.0344},{"nav_date":"2014-10-20","nav":1159.6733,"day_change_pct":0.2396},{"nav_date":"2014-10-17","nav":1156.9016,"day_change_pct":-0.0461},{"nav_date":"2014-10-16","nav":1157.4347,"day_change_pct":0.3029},{"nav_date":"2014-10-14","nav":1153.9396,"day_change_pct":0.1234},{"nav_date":"2014-10-13","nav":1152.5177,"day_change_pct":0.2338},{"nav_date":"2014-10-10","nav":1149.829,"day_change_pct":0.1769},{"nav_date":"2014-10-09","nav":1147.7983,"day_change_pct":-0.3474},{"nav_date":"2014-10-08","nav":1151.7991,"day_change_pct":0.3819},{"nav_date":"2014-10-07","nav":1147.4166,"day_change_pct":0.2628},{"nav_date":"2014-10-01","nav":1144.4096,"day_change_pct":0.2502},{"nav_date":"2014-09-30","nav":1141.5531,"day_change_pct":-0.088},{"nav_date":"2014-09-29","nav":1142.5586,"day_change_pct":-0.2319},{"nav_date":"2014-09-26","nav":1145.2139,"day_change_pct":0.266},{"nav_date":"2014-09-25","nav":1142.1759,"day_change_pct":0.0409},{"nav_date":"2014-09-24","nav":1141.7089,"day_change_pct":-0.0238},{"nav_date":"2014-09-23","nav":1141.9812,"day_change_pct":-0.1387},{"nav_date":"2014-09-22","nav":1143.5677,"day_change_pct":0.1269},{"nav_date":"2014-09-19","nav":1142.1178,"day_change_pct":-0.0153},{"nav_date":"2014-09-18","nav":1142.2926,"day_change_pct":0.255},{"nav_date":"2014-09-17","nav":1139.3869,"day_change_pct":0.0999},{"nav_date":"2014-09-16","nav":1138.2499,"day_change_pct":0.0921},{"nav_date":"2014-09-15","nav":1137.2021,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":1136.3808,"day_change_pct":-0.0084},{"nav_date":"2014-09-11","nav":1136.4765,"day_change_pct":0.2046},{"nav_date":"2014-09-10","nav":1134.1563,"day_change_pct":-0.0785},{"nav_date":"2014-09-09","nav":1135.0472,"day_change_pct":-0.0182},{"nav_date":"2014-09-08","nav":1135.2538,"day_change_pct":0.1178},{"nav_date":"2014-09-05","nav":1133.9184,"day_change_pct":0.0285},{"nav_date":"2014-09-04","nav":1133.5955,"day_change_pct":0.0159},{"nav_date":"2014-09-03","nav":1133.415,"day_change_pct":-0.0043},{"nav_date":"2014-09-02","nav":1133.4634,"day_change_pct":0.1297},{"nav_date":"2014-09-01","nav":1131.9955,"day_change_pct":0.0558},{"nav_date":"2014-08-28","nav":1131.3641,"day_change_pct":0.0357},{"nav_date":"2014-08-27","nav":1130.9601,"day_change_pct":0.0609},{"nav_date":"2014-08-26","nav":1130.2719,"day_change_pct":0.0166},{"nav_date":"2014-08-25","nav":1130.0842,"day_change_pct":-0.1422},{"nav_date":"2014-08-22","nav":1131.6933,"day_change_pct":0.0444},{"nav_date":"2014-08-21","nav":1131.1915,"day_change_pct":-0.1541},{"nav_date":"2014-08-20","nav":1132.9374,"day_change_pct":0.4961},{"nav_date":"2014-08-19","nav":1127.3448,"day_change_pct":0.0766},{"nav_date":"2014-08-14","nav":1126.4817,"day_change_pct":0.301},{"nav_date":"2014-08-13","nav":1123.1011,"day_change_pct":0.3415},{"nav_date":"2014-08-12","nav":1119.2783,"day_change_pct":-0.0795},{"nav_date":"2014-08-11","nav":1120.1683,"day_change_pct":0.2215},{"nav_date":"2014-08-08","nav":1117.6923,"day_change_pct":-0.0246},{"nav_date":"2014-08-07","nav":1117.9677,"day_change_pct":0.0999},{"nav_date":"2014-08-06","nav":1116.8521,"day_change_pct":-0.2194},{"nav_date":"2014-08-05","nav":1119.3076,"day_change_pct":-0.687},{"nav_date":"2014-08-04","nav":1127.0508,"day_change_pct":0.1178},{"nav_date":"2014-08-01","nav":1125.7251,"day_change_pct":-0.1446},{"nav_date":"2014-07-31","nav":1127.3556,"day_change_pct":0.0602},{"nav_date":"2014-07-30","nav":1126.6768,"day_change_pct":-0.1085},{"nav_date":"2014-07-28","nav":1127.9005,"day_change_pct":-0.1489},{"nav_date":"2014-07-25","nav":1129.5829,"day_change_pct":-0.1016},{"nav_date":"2014-07-24","nav":1130.7317,"day_change_pct":0.0722},{"nav_date":"2014-07-23","nav":1129.9164,"day_change_pct":0.1913},{"nav_date":"2014-07-22","nav":1127.7591,"day_change_pct":0.1188},{"nav_date":"2014-07-21","nav":1126.4204,"day_change_pct":0.447},{"nav_date":"2014-07-18","nav":1121.4076,"day_change_pct":-0.1154},{"nav_date":"2014-07-17","nav":1122.7035,"day_change_pct":0.0143},{"nav_date":"2014-07-16","nav":1122.5429,"day_change_pct":0.0772},{"nav_date":"2014-07-15","nav":1121.6769,"day_change_pct":0.35},{"nav_date":"2014-07-14","nav":1117.7651,"day_change_pct":-0.0315},{"nav_date":"2014-07-11","nav":1118.1173,"day_change_pct":-0.0527},{"nav_date":"2014-07-10","nav":1118.7067,"day_change_pct":-0.1404},{"nav_date":"2014-07-09","nav":1120.2794,"day_change_pct":-0.0428},{"nav_date":"2014-07-08","nav":1120.7586,"day_change_pct":-0.1443},{"nav_date":"2014-07-07","nav":1122.3777,"day_change_pct":-0.0574},{"nav_date":"2014-07-04","nav":1123.0223,"day_change_pct":0.0376},{"nav_date":"2014-07-03","nav":1122.6006,"day_change_pct":0.0453},{"nav_date":"2014-07-02","nav":1122.0919,"day_change_pct":0.4557},{"nav_date":"2014-07-01","nav":1117.0019,"day_change_pct":0.1099},{"nav_date":"2014-06-30","nav":1115.776,"day_change_pct":0.1019},{"nav_date":"2014-06-27","nav":1114.64,"day_change_pct":-0.0876},{"nav_date":"2014-06-26","nav":1115.6178,"day_change_pct":-0.1223},{"nav_date":"2014-06-25","nav":1116.9842,"day_change_pct":0.0733},{"nav_date":"2014-06-24","nav":1116.1661,"day_change_pct":0.337},{"nav_date":"2014-06-23","nav":1112.4169,"day_change_pct":-0.3035},{"nav_date":"2014-06-20","nav":1115.8033,"day_change_pct":-0.2214},{"nav_date":"2014-06-19","nav":1118.2791,"day_change_pct":-0.0733},{"nav_date":"2014-06-18","nav":1119.0995,"day_change_pct":-0.3577},{"nav_date":"2014-06-17","nav":1123.1174,"day_change_pct":0.3693},{"nav_date":"2014-06-16","nav":1118.9848,"day_change_pct":-0.2306},{"nav_date":"2014-06-13","nav":1121.5717,"day_change_pct":-0.2838},{"nav_date":"2014-06-12","nav":1124.7643,"day_change_pct":-0.1362}],"total":589,"page":1,"page_size":250}