{"fund_details":{"scheme_code":118818,"scheme_name":"Indiabulls Gilt Fund - Direct Plan - Monthly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01345","isin_reinvest":"INF666M01352","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1025.995,"day_change_pct":0.6615},{"nav_date":"2018-12-18","nav":1019.2522,"day_change_pct":0.0078},{"nav_date":"2018-12-17","nav":1019.1732,"day_change_pct":0.0243},{"nav_date":"2018-12-14","nav":1018.9255,"day_change_pct":0.0079},{"nav_date":"2018-12-13","nav":1018.8449,"day_change_pct":0.0085},{"nav_date":"2018-12-12","nav":1018.7581,"day_change_pct":0.0082},{"nav_date":"2018-12-11","nav":1018.6743,"day_change_pct":0.0082},{"nav_date":"2018-12-10","nav":1018.5911,"day_change_pct":0.0242},{"nav_date":"2018-12-07","nav":1018.3444,"day_change_pct":0.0081},{"nav_date":"2018-12-06","nav":1018.2622,"day_change_pct":0.0085},{"nav_date":"2018-12-05","nav":1018.1755,"day_change_pct":0.0081},{"nav_date":"2018-12-04","nav":1018.093,"day_change_pct":0.0079},{"nav_date":"2018-12-03","nav":1018.013,"day_change_pct":0.0232},{"nav_date":"2018-11-30","nav":1017.7766,"day_change_pct":0.0078},{"nav_date":"2018-11-29","nav":1017.6971,"day_change_pct":0.0078},{"nav_date":"2018-11-28","nav":1017.6176,"day_change_pct":0.0103},{"nav_date":"2018-11-27","nav":1017.5127,"day_change_pct":-0.584},{"nav_date":"2018-11-26","nav":1023.4902,"day_change_pct":0.0381},{"nav_date":"2018-11-22","nav":1023.1004,"day_change_pct":0.019},{"nav_date":"2018-11-20","nav":1022.9063,"day_change_pct":0.0094},{"nav_date":"2018-11-19","nav":1022.8101,"day_change_pct":0.0037},{"nav_date":"2018-11-16","nav":1022.7722,"day_change_pct":-0.0043},{"nav_date":"2018-11-15","nav":1022.8157,"day_change_pct":0.008},{"nav_date":"2018-11-14","nav":1022.7342,"day_change_pct":0.014},{"nav_date":"2018-11-13","nav":1022.5907,"day_change_pct":0.0378},{"nav_date":"2018-11-12","nav":1022.2044,"day_change_pct":0.0276},{"nav_date":"2018-11-09","nav":1021.9224,"day_change_pct":0.0703},{"nav_date":"2018-11-06","nav":1021.204,"day_change_pct":0.0526},{"nav_date":"2018-11-05","nav":1020.6672,"day_change_pct":0.0473},{"nav_date":"2018-11-02","nav":1020.1842,"day_change_pct":0.0422},{"nav_date":"2018-11-01","nav":1019.7535,"day_change_pct":0.0916},{"nav_date":"2018-10-31","nav":1018.8207,"day_change_pct":0.0365},{"nav_date":"2018-10-30","nav":1018.4489,"day_change_pct":0.0118},{"nav_date":"2018-10-29","nav":1018.3291,"day_change_pct":0.0802},{"nav_date":"2018-10-26","nav":1017.5126,"day_change_pct":-0.3305},{"nav_date":"2018-10-25","nav":1020.8865,"day_change_pct":-0.0153},{"nav_date":"2018-10-24","nav":1021.0432,"day_change_pct":0.0481},{"nav_date":"2018-10-23","nav":1020.5526,"day_change_pct":0.0346},{"nav_date":"2018-10-22","nav":1020.1995,"day_change_pct":0.0533},{"nav_date":"2018-10-19","nav":1019.6558,"day_change_pct":0.0313},{"nav_date":"2018-10-17","nav":1019.337,"day_change_pct":-0.0062},{"nav_date":"2018-10-16","nav":1019.4002,"day_change_pct":0.0417},{"nav_date":"2018-10-15","nav":1018.9748,"day_change_pct":0.0813},{"nav_date":"2018-10-12","nav":1018.1473,"day_change_pct":0.0223},{"nav_date":"2018-10-11","nav":1017.9206,"day_change_pct":0.0232},{"nav_date":"2018-10-10","nav":1017.6843,"day_change_pct":0.0461},{"nav_date":"2018-10-09","nav":1017.2157,"day_change_pct":-0.0477},{"nav_date":"2018-10-08","nav":1017.7012,"day_change_pct":0.0906},{"nav_date":"2018-10-05","nav":1016.7797,"day_change_pct":0.1368},{"nav_date":"2018-10-04","nav":1015.3908,"day_change_pct":-0.0054},{"nav_date":"2018-10-03","nav":1015.4459,"day_change_pct":-0.0149},{"nav_date":"2018-10-01","nav":1015.5973,"day_change_pct":0.0779},{"nav_date":"2018-09-28","nav":1014.8065,"day_change_pct":0.0313},{"nav_date":"2018-09-27","nav":1014.4891,"day_change_pct":0.0319},{"nav_date":"2018-09-26","nav":1014.1652,"day_change_pct":0.045},{"nav_date":"2018-09-25","nav":1013.7094,"day_change_pct":-0.0035},{"nav_date":"2018-09-24","nav":1013.7445,"day_change_pct":0.032},{"nav_date":"2018-09-21","nav":1013.4203,"day_change_pct":0.0287},{"nav_date":"2018-09-19","nav":1013.1295,"day_change_pct":0.0488},{"nav_date":"2018-09-18","nav":1012.6357,"day_change_pct":0.0018},{"nav_date":"2018-09-17","nav":1012.6176,"day_change_pct":0.0615},{"nav_date":"2018-09-14","nav":1011.9957,"day_change_pct":0.0543},{"nav_date":"2018-09-12","nav":1011.4463,"day_change_pct":0.0096},{"nav_date":"2018-09-11","nav":1011.3493,"day_change_pct":0.005},{"nav_date":"2018-09-10","nav":1011.2988,"day_change_pct":0.0016},{"nav_date":"2018-09-07","nav":1011.2829,"day_change_pct":0.0237},{"nav_date":"2018-09-06","nav":1011.0429,"day_change_pct":0.0053},{"nav_date":"2018-09-05","nav":1010.9891,"day_change_pct":-0.1095},{"nav_date":"2018-09-04","nav":1012.0975,"day_change_pct":-0.2193},{"nav_date":"2018-09-03","nav":1014.3224,"day_change_pct":-0.1352},{"nav_date":"2018-08-31","nav":1015.6958,"day_change_pct":-0.0562},{"nav_date":"2018-08-30","nav":1016.2672,"day_change_pct":-0.053},{"nav_date":"2018-08-29","nav":1016.8064,"day_change_pct":-0.0694},{"nav_date":"2018-08-28","nav":1017.5122,"day_change_pct":-0.2194},{"nav_date":"2018-08-27","nav":1019.7499,"day_change_pct":-0.0193},{"nav_date":"2018-08-24","nav":1019.9465,"day_change_pct":0.0435},{"nav_date":"2018-08-23","nav":1019.5027,"day_change_pct":-0.1521},{"nav_date":"2018-08-21","nav":1021.056,"day_change_pct":0.0609},{"nav_date":"2018-08-20","nav":1020.4344,"day_change_pct":0.1591},{"nav_date":"2018-08-16","nav":1018.8134,"day_change_pct":-0.1315},{"nav_date":"2018-08-14","nav":1020.1547,"day_change_pct":0.0391},{"nav_date":"2018-08-13","nav":1019.7558,"day_change_pct":-0.1033},{"nav_date":"2018-08-10","nav":1020.8099,"day_change_pct":-0.0015},{"nav_date":"2018-08-09","nav":1020.8254,"day_change_pct":0.19},{"nav_date":"2018-08-08","nav":1018.8891,"day_change_pct":0.0389},{"nav_date":"2018-08-07","nav":1018.4929,"day_change_pct":-0.0642},{"nav_date":"2018-08-06","nav":1019.1469,"day_change_pct":0.0287},{"nav_date":"2018-08-03","nav":1018.8541,"day_change_pct":-0.1784},{"nav_date":"2018-08-02","nav":1020.6748,"day_change_pct":-0.0638},{"nav_date":"2018-08-01","nav":1021.3261,"day_change_pct":0.3585},{"nav_date":"2018-07-31","nav":1017.6778,"day_change_pct":0.0952},{"nav_date":"2018-07-30","nav":1016.7102,"day_change_pct":0.0037},{"nav_date":"2018-07-27","nav":1016.6721,"day_change_pct":-0.0825},{"nav_date":"2018-07-26","nav":1017.5117,"day_change_pct":-0.0121},{"nav_date":"2018-07-25","nav":1017.6344,"day_change_pct":0.0132},{"nav_date":"2018-07-24","nav":1017.5001,"day_change_pct":0.1308},{"nav_date":"2018-07-23","nav":1016.1714,"day_change_pct":-0.048},{"nav_date":"2018-07-20","nav":1016.6593,"day_change_pct":0.0101},{"nav_date":"2018-07-19","nav":1016.5567,"day_change_pct":-0.1313},{"nav_date":"2018-07-18","nav":1017.8937,"day_change_pct":-0.0146},{"nav_date":"2018-07-17","nav":1018.0421,"day_change_pct":0.2833},{"nav_date":"2018-07-16","nav":1015.1664,"day_change_pct":0.0097},{"nav_date":"2018-07-13","nav":1015.0678,"day_change_pct":-0.023},{"nav_date":"2018-07-12","nav":1015.3011,"day_change_pct":0.4458},{"nav_date":"2018-07-11","nav":1010.7948,"day_change_pct":0.1344},{"nav_date":"2018-07-10","nav":1009.4384,"day_change_pct":-0.0197},{"nav_date":"2018-07-09","nav":1009.6369,"day_change_pct":-0.0362},{"nav_date":"2018-07-06","nav":1010.0026,"day_change_pct":0.1342},{"nav_date":"2018-07-05","nav":1008.6486,"day_change_pct":-0.1642},{"nav_date":"2018-07-04","nav":1010.3078,"day_change_pct":0.1562},{"nav_date":"2018-07-03","nav":1008.7322,"day_change_pct":0.1205},{"nav_date":"2018-07-02","nav":1007.5184,"day_change_pct":0.0091},{"nav_date":"2018-06-29","nav":1007.4264,"day_change_pct":0.1486},{"nav_date":"2018-06-28","nav":1005.9311,"day_change_pct":-0.2698},{"nav_date":"2018-06-27","nav":1008.6521,"day_change_pct":-0.1651},{"nav_date":"2018-06-26","nav":1010.32,"day_change_pct":-0.0247},{"nav_date":"2018-06-25","nav":1010.5701,"day_change_pct":0.0432},{"nav_date":"2018-06-22","nav":1010.1342,"day_change_pct":-0.1893},{"nav_date":"2018-06-21","nav":1012.05,"day_change_pct":0.2689},{"nav_date":"2018-06-20","nav":1009.3363,"day_change_pct":0.1689},{"nav_date":"2018-06-19","nav":1007.6347,"day_change_pct":0.0797},{"nav_date":"2018-06-18","nav":1006.8323,"day_change_pct":0.123},{"nav_date":"2018-06-15","nav":1005.5958,"day_change_pct":0.2619},{"nav_date":"2018-06-14","nav":1002.9695,"day_change_pct":-0.0394},{"nav_date":"2018-06-13","nav":1003.3649,"day_change_pct":0.1796},{"nav_date":"2018-06-12","nav":1001.5661,"day_change_pct":-0.0063},{"nav_date":"2018-06-11","nav":1001.6291,"day_change_pct":-0.0171},{"nav_date":"2018-06-08","nav":1001.8,"day_change_pct":0.2336},{"nav_date":"2018-06-07","nav":999.4657,"day_change_pct":-0.3179},{"nav_date":"2018-06-06","nav":1002.653,"day_change_pct":-0.3698},{"nav_date":"2018-06-05","nav":1006.3742,"day_change_pct":0.215},{"nav_date":"2018-06-04","nav":1004.2151,"day_change_pct":-0.0819},{"nav_date":"2018-06-01","nav":1005.0378,"day_change_pct":-0.0883},{"nav_date":"2018-05-31","nav":1005.9263,"day_change_pct":-0.2042},{"nav_date":"2018-05-30","nav":1007.9848,"day_change_pct":-0.1082},{"nav_date":"2018-05-29","nav":1009.0762,"day_change_pct":-0.065},{"nav_date":"2018-05-28","nav":1009.7322,"day_change_pct":0.3144},{"nav_date":"2018-05-25","nav":1006.5673,"day_change_pct":0.3819},{"nav_date":"2018-05-24","nav":1002.7377,"day_change_pct":-0.0785},{"nav_date":"2018-05-23","nav":1003.5255,"day_change_pct":-0.1652},{"nav_date":"2018-05-22","nav":1005.1856,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":1005.0031,"day_change_pct":0.1532},{"nav_date":"2018-05-18","nav":1003.4657,"day_change_pct":0.2225},{"nav_date":"2018-05-17","nav":1001.2383,"day_change_pct":0.1174},{"nav_date":"2018-05-16","nav":1000.064,"day_change_pct":0.0277},{"nav_date":"2018-05-15","nav":999.7875,"day_change_pct":-0.2511},{"nav_date":"2018-05-14","nav":1002.3043,"day_change_pct":-0.3294},{"nav_date":"2018-05-11","nav":1005.6163,"day_change_pct":-0.037},{"nav_date":"2018-05-10","nav":1005.9884,"day_change_pct":0.058},{"nav_date":"2018-05-09","nav":1005.405,"day_change_pct":-0.4842},{"nav_date":"2018-05-08","nav":1010.2968,"day_change_pct":0.2484},{"nav_date":"2018-05-07","nav":1007.7932,"day_change_pct":0.3477},{"nav_date":"2018-05-04","nav":1004.3008,"day_change_pct":0.0315},{"nav_date":"2018-05-03","nav":1003.9848,"day_change_pct":0.0021},{"nav_date":"2018-05-02","nav":1003.9635,"day_change_pct":0.1585},{"nav_date":"2018-04-27","nav":1002.3745,"day_change_pct":0.0073},{"nav_date":"2018-04-26","nav":1002.301,"day_change_pct":-0.035},{"nav_date":"2018-04-25","nav":1002.6516,"day_change_pct":-0.1329},{"nav_date":"2018-04-24","nav":1003.9862,"day_change_pct":0.115},{"nav_date":"2018-04-23","nav":1002.8334,"day_change_pct":-0.0879},{"nav_date":"2018-04-20","nav":1003.7154,"day_change_pct":-0.1316},{"nav_date":"2018-04-19","nav":1005.0376,"day_change_pct":-0.4029},{"nav_date":"2018-04-18","nav":1009.1031,"day_change_pct":-0.06},{"nav_date":"2018-04-17","nav":1009.7088,"day_change_pct":-0.01},{"nav_date":"2018-04-16","nav":1009.8102,"day_change_pct":-0.0883},{"nav_date":"2018-04-13","nav":1010.7022,"day_change_pct":0.1366},{"nav_date":"2018-04-12","nav":1009.3235,"day_change_pct":-0.0662},{"nav_date":"2018-04-11","nav":1009.9917,"day_change_pct":-0.0452},{"nav_date":"2018-04-10","nav":1010.4481,"day_change_pct":-0.1994},{"nav_date":"2018-04-09","nav":1012.4672,"day_change_pct":0.0033},{"nav_date":"2018-04-06","nav":1012.4339,"day_change_pct":-0.0378},{"nav_date":"2018-04-05","nav":1012.817,"day_change_pct":0.208},{"nav_date":"2018-04-04","nav":1010.7145,"day_change_pct":0.0715},{"nav_date":"2018-04-03","nav":1009.9925,"day_change_pct":0.2153},{"nav_date":"2018-03-31","nav":1007.8225,"day_change_pct":0.0421},{"nav_date":"2018-03-28","nav":1007.3981,"day_change_pct":-0.0325},{"nav_date":"2018-03-27","nav":1007.7261,"day_change_pct":0.5602},{"nav_date":"2018-03-26","nav":1002.1122,"day_change_pct":-0.0361},{"nav_date":"2018-03-23","nav":1002.4745,"day_change_pct":0.0437},{"nav_date":"2018-03-22","nav":1002.0363,"day_change_pct":0.1111},{"nav_date":"2018-03-21","nav":1000.9243,"day_change_pct":0.014},{"nav_date":"2018-03-20","nav":1000.7837,"day_change_pct":-0.0207},{"nav_date":"2018-03-19","nav":1000.9912,"day_change_pct":0.0272},{"nav_date":"2018-03-16","nav":1000.719,"day_change_pct":0.0915},{"nav_date":"2018-03-15","nav":999.8037,"day_change_pct":0.1137},{"nav_date":"2018-03-14","nav":998.6683,"day_change_pct":0.0133},{"nav_date":"2018-03-13","nav":998.5351,"day_change_pct":0.0033},{"nav_date":"2018-03-12","nav":998.5017,"day_change_pct":-0.0069},{"nav_date":"2018-03-09","nav":998.5702,"day_change_pct":0.0124},{"nav_date":"2018-03-08","nav":998.4461,"day_change_pct":0.0378},{"nav_date":"2018-03-07","nav":998.0691,"day_change_pct":0.2504},{"nav_date":"2018-03-06","nav":995.5758,"day_change_pct":0.059},{"nav_date":"2018-03-05","nav":994.9892,"day_change_pct":-0.0386},{"nav_date":"2018-03-01","nav":995.3732,"day_change_pct":0.0063},{"nav_date":"2018-02-28","nav":995.3105,"day_change_pct":-0.0352},{"nav_date":"2018-02-27","nav":995.661,"day_change_pct":0.072},{"nav_date":"2018-02-26","nav":994.9448,"day_change_pct":0.0244},{"nav_date":"2018-02-23","nav":994.7019,"day_change_pct":0.0897},{"nav_date":"2018-02-22","nav":993.8107,"day_change_pct":-0.081},{"nav_date":"2018-02-21","nav":994.616,"day_change_pct":-0.01},{"nav_date":"2018-02-20","nav":994.7152,"day_change_pct":-0.1532},{"nav_date":"2018-02-16","nav":996.2419,"day_change_pct":0.0656},{"nav_date":"2018-02-15","nav":995.5883,"day_change_pct":-0.2063},{"nav_date":"2018-02-14","nav":997.6466,"day_change_pct":0.0586},{"nav_date":"2018-02-12","nav":997.0621,"day_change_pct":0.0307},{"nav_date":"2018-02-09","nav":996.7564,"day_change_pct":-0.0268},{"nav_date":"2018-02-08","nav":997.0233,"day_change_pct":0.1279},{"nav_date":"2018-02-07","nav":995.7494,"day_change_pct":0.1686},{"nav_date":"2018-02-06","nav":994.0736,"day_change_pct":0.1773},{"nav_date":"2018-02-05","nav":992.3142,"day_change_pct":-0.0333},{"nav_date":"2018-02-02","nav":992.6448,"day_change_pct":0.1819},{"nav_date":"2018-02-01","nav":990.8421,"day_change_pct":-0.8123},{"nav_date":"2018-01-31","nav":998.957,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":998.6685,"day_change_pct":0.0815},{"nav_date":"2018-01-29","nav":997.8548,"day_change_pct":-0.7022},{"nav_date":"2018-01-25","nav":1004.9113,"day_change_pct":-0.1384},{"nav_date":"2018-01-24","nav":1006.3039,"day_change_pct":-0.1418},{"nav_date":"2018-01-23","nav":1007.7326,"day_change_pct":0.2858},{"nav_date":"2018-01-22","nav":1004.8608,"day_change_pct":0.1351},{"nav_date":"2018-01-19","nav":1003.5055,"day_change_pct":-0.0149},{"nav_date":"2018-01-18","nav":1003.6554,"day_change_pct":-0.2412},{"nav_date":"2018-01-17","nav":1006.0818,"day_change_pct":0.5514},{"nav_date":"2018-01-16","nav":1000.5646,"day_change_pct":-0.4109},{"nav_date":"2018-01-15","nav":1004.6925,"day_change_pct":0.0302},{"nav_date":"2018-01-12","nav":1004.3889,"day_change_pct":-0.0189},{"nav_date":"2018-01-11","nav":1004.5791,"day_change_pct":-0.0116},{"nav_date":"2018-01-10","nav":1004.6952,"day_change_pct":-0.3138},{"nav_date":"2018-01-09","nav":1007.8578,"day_change_pct":-0.0765},{"nav_date":"2018-01-08","nav":1008.629,"day_change_pct":-0.1462},{"nav_date":"2018-01-05","nav":1010.1057,"day_change_pct":0.3562},{"nav_date":"2018-01-04","nav":1006.5206,"day_change_pct":-0.0446},{"nav_date":"2018-01-03","nav":1006.97,"day_change_pct":0.1928},{"nav_date":"2018-01-02","nav":1005.0322,"day_change_pct":-0.1715},{"nav_date":"2018-01-01","nav":1006.7591,"day_change_pct":0.1073},{"nav_date":"2017-12-29","nav":1005.6797,"day_change_pct":0.2953},{"nav_date":"2017-12-28","nav":1002.7182,"day_change_pct":-0.6907},{"nav_date":"2017-12-27","nav":1009.6917,"day_change_pct":0.1589},{"nav_date":"2017-12-26","nav":1008.09,"day_change_pct":0.015},{"nav_date":"2017-12-22","nav":1007.9388,"day_change_pct":-0.1493},{"nav_date":"2017-12-21","nav":1009.4457,"day_change_pct":-0.0817},{"nav_date":"2017-12-20","nav":1010.2707,"day_change_pct":-0.1395},{"nav_date":"2017-12-19","nav":1011.6816,"day_change_pct":0.0915},{"nav_date":"2017-12-18","nav":1010.7568,"day_change_pct":-0.1117},{"nav_date":"2017-12-15","nav":1011.8873,"day_change_pct":0.0422},{"nav_date":"2017-12-14","nav":1011.4603,"day_change_pct":0.2056},{"nav_date":"2017-12-13","nav":1009.3855,"day_change_pct":0.0059},{"nav_date":"2017-12-12","nav":1009.3258,"day_change_pct":-0.0532},{"nav_date":"2017-12-11","nav":1009.863,"day_change_pct":-0.2158},{"nav_date":"2017-12-08","nav":1012.0474,"day_change_pct":-0.1312},{"nav_date":"2017-12-07","nav":1013.3768,"day_change_pct":-0.0905}],"total":722,"page":1,"page_size":250}