{"fund_details":{"scheme_code":118817,"scheme_name":"Indiabulls Gilt Fund - Direct Plan - Fortnightly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01329","isin_reinvest":"INF666M01337","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1026.3052,"day_change_pct":0.6627},{"nav_date":"2018-12-18","nav":1019.5483,"day_change_pct":0.0091},{"nav_date":"2018-12-17","nav":1019.4552,"day_change_pct":0.0283},{"nav_date":"2018-12-14","nav":1019.1672,"day_change_pct":0.0093},{"nav_date":"2018-12-13","nav":1019.0724,"day_change_pct":0.01},{"nav_date":"2018-12-12","nav":1018.9707,"day_change_pct":0.0095},{"nav_date":"2018-12-11","nav":1018.8741,"day_change_pct":0.0095},{"nav_date":"2018-12-10","nav":1018.7776,"day_change_pct":0.0279},{"nav_date":"2018-12-07","nav":1018.4931,"day_change_pct":0.0093},{"nav_date":"2018-12-06","nav":1018.3983,"day_change_pct":0.0098},{"nav_date":"2018-12-05","nav":1018.2983,"day_change_pct":0.0095},{"nav_date":"2018-12-04","nav":1018.2017,"day_change_pct":0.0091},{"nav_date":"2018-12-03","nav":1018.1086,"day_change_pct":0.0271},{"nav_date":"2018-11-30","nav":1017.8328,"day_change_pct":0.0091},{"nav_date":"2018-11-29","nav":1017.7397,"day_change_pct":0.0091},{"nav_date":"2018-11-28","nav":1017.6466,"day_change_pct":0.0086},{"nav_date":"2018-11-27","nav":1017.5586,"day_change_pct":-0.0278},{"nav_date":"2018-11-26","nav":1017.8414,"day_change_pct":0.0434},{"nav_date":"2018-11-22","nav":1017.4,"day_change_pct":0.0215},{"nav_date":"2018-11-20","nav":1017.181,"day_change_pct":0.0107},{"nav_date":"2018-11-19","nav":1017.0724,"day_change_pct":0.0076},{"nav_date":"2018-11-16","nav":1016.9948,"day_change_pct":-0.0029},{"nav_date":"2018-11-15","nav":1017.0241,"day_change_pct":0.0093},{"nav_date":"2018-11-14","nav":1016.9293,"day_change_pct":-0.0596},{"nav_date":"2018-11-13","nav":1017.5355,"day_change_pct":-0.5754},{"nav_date":"2018-11-12","nav":1023.4246,"day_change_pct":0.0318},{"nav_date":"2018-11-09","nav":1023.0988,"day_change_pct":0.0744},{"nav_date":"2018-11-06","nav":1022.338,"day_change_pct":0.0539},{"nav_date":"2018-11-05","nav":1021.7868,"day_change_pct":0.0516},{"nav_date":"2018-11-02","nav":1021.26,"day_change_pct":0.0436},{"nav_date":"2018-11-01","nav":1020.8146,"day_change_pct":0.1623},{"nav_date":"2018-10-31","nav":1019.1601,"day_change_pct":0.0007},{"nav_date":"2018-10-30","nav":1019.1525,"day_change_pct":0.0133},{"nav_date":"2018-10-29","nav":1019.0173,"day_change_pct":0.145},{"nav_date":"2018-10-26","nav":1017.5417,"day_change_pct":-0.3079},{"nav_date":"2018-10-25","nav":1020.684,"day_change_pct":-0.0138},{"nav_date":"2018-10-24","nav":1020.8247,"day_change_pct":0.0493},{"nav_date":"2018-10-23","nav":1020.3212,"day_change_pct":0.0359},{"nav_date":"2018-10-22","nav":1019.9549,"day_change_pct":0.0569},{"nav_date":"2018-10-19","nav":1019.375,"day_change_pct":0.0337},{"nav_date":"2018-10-17","nav":1019.0313,"day_change_pct":-0.0049},{"nav_date":"2018-10-16","nav":1019.0816,"day_change_pct":0.0431},{"nav_date":"2018-10-15","nav":1018.6424,"day_change_pct":0.0849},{"nav_date":"2018-10-12","nav":1017.7778,"day_change_pct":0.0235},{"nav_date":"2018-10-11","nav":1017.5382,"day_change_pct":-0.0472},{"nav_date":"2018-10-10","nav":1018.0191,"day_change_pct":0.0473},{"nav_date":"2018-10-09","nav":1017.5382,"day_change_pct":-0.0466},{"nav_date":"2018-10-08","nav":1018.0122,"day_change_pct":0.0942},{"nav_date":"2018-10-05","nav":1017.0538,"day_change_pct":0.1379},{"nav_date":"2018-10-04","nav":1015.6528,"day_change_pct":-0.0041},{"nav_date":"2018-10-03","nav":1015.6944,"day_change_pct":-0.0125},{"nav_date":"2018-10-01","nav":1015.8212,"day_change_pct":0.0806},{"nav_date":"2018-09-28","nav":1015.0035,"day_change_pct":0.0325},{"nav_date":"2018-09-27","nav":1014.6736,"day_change_pct":0.033},{"nav_date":"2018-09-26","nav":1014.3385,"day_change_pct":0.0462},{"nav_date":"2018-09-25","nav":1013.8698,"day_change_pct":-0.0022},{"nav_date":"2018-09-24","nav":1013.8924,"day_change_pct":0.0356},{"nav_date":"2018-09-21","nav":1013.5313,"day_change_pct":0.0312},{"nav_date":"2018-09-19","nav":1013.2153,"day_change_pct":0.0501},{"nav_date":"2018-09-18","nav":1012.7083,"day_change_pct":0.0031},{"nav_date":"2018-09-17","nav":1012.6771,"day_change_pct":0.0654},{"nav_date":"2018-09-14","nav":1012.0156,"day_change_pct":0.0568},{"nav_date":"2018-09-12","nav":1011.441,"day_change_pct":0.0108},{"nav_date":"2018-09-11","nav":1011.3316,"day_change_pct":0.0063},{"nav_date":"2018-09-10","nav":1011.2674,"day_change_pct":0.0069},{"nav_date":"2018-09-07","nav":1011.1979,"day_change_pct":0.0249},{"nav_date":"2018-09-06","nav":1010.9462,"day_change_pct":0.0065},{"nav_date":"2018-09-05","nav":1010.8802,"day_change_pct":-0.1083},{"nav_date":"2018-09-04","nav":1011.9757,"day_change_pct":-0.2183},{"nav_date":"2018-09-03","nav":1014.1892,"day_change_pct":-0.1316},{"nav_date":"2018-08-31","nav":1015.526,"day_change_pct":-0.055},{"nav_date":"2018-08-30","nav":1016.0851,"day_change_pct":-0.0519},{"nav_date":"2018-08-29","nav":1016.6128,"day_change_pct":-0.0613},{"nav_date":"2018-08-28","nav":1017.2361,"day_change_pct":0.0089},{"nav_date":"2018-08-27","nav":1017.1458,"day_change_pct":-0.0154},{"nav_date":"2018-08-24","nav":1017.3021,"day_change_pct":0.0449},{"nav_date":"2018-08-23","nav":1016.8455,"day_change_pct":-0.1495},{"nav_date":"2018-08-21","nav":1018.3681,"day_change_pct":0.0619},{"nav_date":"2018-08-20","nav":1017.7378,"day_change_pct":0.163},{"nav_date":"2018-08-16","nav":1016.0816,"day_change_pct":-0.1295},{"nav_date":"2018-08-14","nav":1017.3993,"day_change_pct":-0.0141},{"nav_date":"2018-08-13","nav":1017.5426,"day_change_pct":-0.2649},{"nav_date":"2018-08-10","nav":1020.2452,"day_change_pct":-0.0002},{"nav_date":"2018-08-09","nav":1020.247,"day_change_pct":0.1913},{"nav_date":"2018-08-08","nav":1018.2991,"day_change_pct":0.0402},{"nav_date":"2018-08-07","nav":1017.8904,"day_change_pct":-0.0628},{"nav_date":"2018-08-06","nav":1018.5304,"day_change_pct":0.0324},{"nav_date":"2018-08-03","nav":1018.2,"day_change_pct":-0.1772},{"nav_date":"2018-08-02","nav":1020.007,"day_change_pct":-0.0625},{"nav_date":"2018-08-01","nav":1020.6452,"day_change_pct":0.3598},{"nav_date":"2018-07-31","nav":1016.9861,"day_change_pct":0.0962},{"nav_date":"2018-07-30","nav":1016.0087,"day_change_pct":0.0075},{"nav_date":"2018-07-27","nav":1015.9322,"day_change_pct":-0.1577},{"nav_date":"2018-07-26","nav":1017.5366,"day_change_pct":-0.2289},{"nav_date":"2018-07-25","nav":1019.8709,"day_change_pct":0.0144},{"nav_date":"2018-07-24","nav":1019.7243,"day_change_pct":0.132},{"nav_date":"2018-07-23","nav":1018.3805,"day_change_pct":-0.0442},{"nav_date":"2018-07-20","nav":1018.8307,"day_change_pct":0.0113},{"nav_date":"2018-07-19","nav":1018.7155,"day_change_pct":-0.13},{"nav_date":"2018-07-18","nav":1020.0419,"day_change_pct":-0.0133},{"nav_date":"2018-07-17","nav":1020.178,"day_change_pct":0.2846},{"nav_date":"2018-07-16","nav":1017.2827,"day_change_pct":0.0134},{"nav_date":"2018-07-13","nav":1017.1466,"day_change_pct":-0.0218},{"nav_date":"2018-07-12","nav":1017.3682,"day_change_pct":0.4471},{"nav_date":"2018-07-11","nav":1012.8394,"day_change_pct":0.131},{"nav_date":"2018-07-10","nav":1011.5148,"day_change_pct":-0.0183},{"nav_date":"2018-07-09","nav":1011.6998,"day_change_pct":-0.0323},{"nav_date":"2018-07-06","nav":1012.0262,"day_change_pct":0.135},{"nav_date":"2018-07-05","nav":1010.6617,"day_change_pct":-0.1625},{"nav_date":"2018-07-04","nav":1012.3072,"day_change_pct":0.1563},{"nav_date":"2018-07-03","nav":1010.7279,"day_change_pct":0.124},{"nav_date":"2018-07-02","nav":1009.4762,"day_change_pct":0.0116},{"nav_date":"2018-06-29","nav":1009.3592,"day_change_pct":0.1489},{"nav_date":"2018-06-28","nav":1007.8585,"day_change_pct":-0.2598},{"nav_date":"2018-06-27","nav":1010.4834,"day_change_pct":-0.164},{"nav_date":"2018-06-26","nav":1012.1431,"day_change_pct":-0.0236},{"nav_date":"2018-06-25","nav":1012.3822,"day_change_pct":0.0469},{"nav_date":"2018-06-22","nav":1011.9075,"day_change_pct":-0.1882},{"nav_date":"2018-06-21","nav":1013.815,"day_change_pct":0.2701},{"nav_date":"2018-06-20","nav":1011.0838,"day_change_pct":0.17},{"nav_date":"2018-06-19","nav":1009.3682,"day_change_pct":0.0808},{"nav_date":"2018-06-18","nav":1008.5532,"day_change_pct":0.1265},{"nav_date":"2018-06-15","nav":1007.2792,"day_change_pct":0.263},{"nav_date":"2018-06-14","nav":1004.637,"day_change_pct":-0.0384},{"nav_date":"2018-06-13","nav":1005.0227,"day_change_pct":0.1807},{"nav_date":"2018-06-12","nav":1003.2094,"day_change_pct":-0.005},{"nav_date":"2018-06-11","nav":1003.26,"day_change_pct":-0.0141},{"nav_date":"2018-06-08","nav":1003.4014,"day_change_pct":0.2347},{"nav_date":"2018-06-07","nav":1001.0524,"day_change_pct":-0.3168},{"nav_date":"2018-06-06","nav":1004.2339,"day_change_pct":-0.3688},{"nav_date":"2018-06-05","nav":1007.9511,"day_change_pct":0.216},{"nav_date":"2018-06-04","nav":1005.7784,"day_change_pct":-0.0785},{"nav_date":"2018-06-01","nav":1006.5689,"day_change_pct":-0.0873},{"nav_date":"2018-05-31","nav":1007.4485,"day_change_pct":-0.2031},{"nav_date":"2018-05-30","nav":1009.4991,"day_change_pct":-0.1067},{"nav_date":"2018-05-29","nav":1010.5777,"day_change_pct":-0.0637},{"nav_date":"2018-05-28","nav":1011.2216,"day_change_pct":0.3177},{"nav_date":"2018-05-25","nav":1008.0192,"day_change_pct":0.383},{"nav_date":"2018-05-24","nav":1004.1728,"day_change_pct":-0.0773},{"nav_date":"2018-05-23","nav":1004.9494,"day_change_pct":-0.164},{"nav_date":"2018-05-22","nav":1006.6003,"day_change_pct":0.0192},{"nav_date":"2018-05-21","nav":1006.4066,"day_change_pct":0.1568},{"nav_date":"2018-05-18","nav":1004.8307,"day_change_pct":0.2237},{"nav_date":"2018-05-17","nav":1002.5881,"day_change_pct":0.1187},{"nav_date":"2018-05-16","nav":1001.3997,"day_change_pct":0.0288},{"nav_date":"2018-05-15","nav":1001.1117,"day_change_pct":-0.2499},{"nav_date":"2018-05-14","nav":1003.6195,"day_change_pct":-0.3257},{"nav_date":"2018-05-11","nav":1006.8988,"day_change_pct":-0.0357},{"nav_date":"2018-05-10","nav":1007.2583,"day_change_pct":0.0593},{"nav_date":"2018-05-09","nav":1006.6614,"day_change_pct":-0.4829},{"nav_date":"2018-05-08","nav":1011.5462,"day_change_pct":0.2496},{"nav_date":"2018-05-07","nav":1009.0279,"day_change_pct":0.3513},{"nav_date":"2018-05-04","nav":1005.4956,"day_change_pct":0.0326},{"nav_date":"2018-05-03","nav":1005.1675,"day_change_pct":0.0033},{"nav_date":"2018-05-02","nav":1005.1344,"day_change_pct":0.1645},{"nav_date":"2018-04-27","nav":1003.4834,"day_change_pct":0.0085},{"nav_date":"2018-04-26","nav":1003.3979,"day_change_pct":-0.0337},{"nav_date":"2018-04-25","nav":1003.7365,"day_change_pct":-0.1318},{"nav_date":"2018-04-24","nav":1005.0611,"day_change_pct":0.1163},{"nav_date":"2018-04-23","nav":1003.8935,"day_change_pct":-0.0843},{"nav_date":"2018-04-20","nav":1004.74,"day_change_pct":-0.1305},{"nav_date":"2018-04-19","nav":1006.0524,"day_change_pct":-0.4017},{"nav_date":"2018-04-18","nav":1010.1099,"day_change_pct":-0.0587},{"nav_date":"2018-04-17","nav":1010.7033,"day_change_pct":-0.0088},{"nav_date":"2018-04-16","nav":1010.7923,"day_change_pct":-0.0845},{"nav_date":"2018-04-13","nav":1011.6475,"day_change_pct":0.1379},{"nav_date":"2018-04-12","nav":1010.2548,"day_change_pct":-0.0649},{"nav_date":"2018-04-11","nav":1010.911,"day_change_pct":-0.044},{"nav_date":"2018-04-10","nav":1011.356,"day_change_pct":-0.1984},{"nav_date":"2018-04-09","nav":1013.3665,"day_change_pct":0.0067},{"nav_date":"2018-04-06","nav":1013.2984,"day_change_pct":-0.0367},{"nav_date":"2018-04-05","nav":1013.6702,"day_change_pct":0.2091},{"nav_date":"2018-04-04","nav":1011.555,"day_change_pct":0.0725},{"nav_date":"2018-04-03","nav":1010.822,"day_change_pct":0.2187},{"nav_date":"2018-03-31","nav":1008.6161,"day_change_pct":0.0455},{"nav_date":"2018-03-28","nav":1008.1571,"day_change_pct":-0.0315},{"nav_date":"2018-03-27","nav":1008.4747,"day_change_pct":0.5612},{"nav_date":"2018-03-26","nav":1002.8464,"day_change_pct":-0.0329},{"nav_date":"2018-03-23","nav":1003.1763,"day_change_pct":0.0449},{"nav_date":"2018-03-22","nav":1002.726,"day_change_pct":0.1122},{"nav_date":"2018-03-21","nav":1001.6021,"day_change_pct":0.0152},{"nav_date":"2018-03-20","nav":1001.4503,"day_change_pct":-0.0195},{"nav_date":"2018-03-19","nav":1001.6457,"day_change_pct":0.0303},{"nav_date":"2018-03-16","nav":1001.3421,"day_change_pct":0.0928},{"nav_date":"2018-03-15","nav":1000.4136,"day_change_pct":0.1151},{"nav_date":"2018-03-14","nav":999.2635,"day_change_pct":0.0147},{"nav_date":"2018-03-13","nav":999.1169,"day_change_pct":0.0047},{"nav_date":"2018-03-12","nav":999.0698,"day_change_pct":-0.003},{"nav_date":"2018-03-09","nav":999.0995,"day_change_pct":0.0136},{"nav_date":"2018-03-08","nav":998.9634,"day_change_pct":0.0393},{"nav_date":"2018-03-07","nav":998.5707,"day_change_pct":0.2516},{"nav_date":"2018-03-06","nav":996.0646,"day_change_pct":0.0603},{"nav_date":"2018-03-05","nav":995.4642,"day_change_pct":-0.0333},{"nav_date":"2018-03-01","nav":995.7958,"day_change_pct":0.0075},{"nav_date":"2018-02-28","nav":995.7208,"day_change_pct":-0.034},{"nav_date":"2018-02-27","nav":996.0593,"day_change_pct":0.0735},{"nav_date":"2018-02-26","nav":995.3281,"day_change_pct":0.0282},{"nav_date":"2018-02-23","nav":995.0471,"day_change_pct":0.0909},{"nav_date":"2018-02-22","nav":994.1431,"day_change_pct":-0.0796},{"nav_date":"2018-02-21","nav":994.9354,"day_change_pct":-0.0086},{"nav_date":"2018-02-20","nav":995.0209,"day_change_pct":-0.1478},{"nav_date":"2018-02-16","nav":996.4939,"day_change_pct":0.0671},{"nav_date":"2018-02-15","nav":995.8255,"day_change_pct":-0.2057},{"nav_date":"2018-02-14","nav":997.8778,"day_change_pct":0.0611},{"nav_date":"2018-02-12","nav":997.2688,"day_change_pct":0.0341},{"nav_date":"2018-02-09","nav":996.9284,"day_change_pct":-0.0256},{"nav_date":"2018-02-08","nav":997.1832,"day_change_pct":0.1291},{"nav_date":"2018-02-07","nav":995.897,"day_change_pct":0.1697},{"nav_date":"2018-02-06","nav":994.2094,"day_change_pct":0.179},{"nav_date":"2018-02-05","nav":992.4328,"day_change_pct":-0.0295},{"nav_date":"2018-02-02","nav":992.726,"day_change_pct":0.1833},{"nav_date":"2018-02-01","nav":990.9092,"day_change_pct":-0.8109},{"nav_date":"2018-01-31","nav":999.0105,"day_change_pct":0.0304},{"nav_date":"2018-01-30","nav":998.7068,"day_change_pct":0.0829},{"nav_date":"2018-01-29","nav":997.8796,"day_change_pct":-0.6966},{"nav_date":"2018-01-25","nav":1004.8796,"day_change_pct":-0.137},{"nav_date":"2018-01-24","nav":1006.2583,"day_change_pct":-0.1403},{"nav_date":"2018-01-23","nav":1007.6719,"day_change_pct":0.2871},{"nav_date":"2018-01-22","nav":1004.7871,"day_change_pct":0.1391},{"nav_date":"2018-01-19","nav":1003.3909,"day_change_pct":-0.0137},{"nav_date":"2018-01-18","nav":1003.5288,"day_change_pct":-0.2399},{"nav_date":"2018-01-17","nav":1005.9424,"day_change_pct":0.5528},{"nav_date":"2018-01-16","nav":1000.4119,"day_change_pct":-0.4097},{"nav_date":"2018-01-15","nav":1004.5271,"day_change_pct":0.0342},{"nav_date":"2018-01-12","nav":1004.1832,"day_change_pct":-0.0176},{"nav_date":"2018-01-11","nav":1004.3595,"day_change_pct":-0.0103},{"nav_date":"2018-01-10","nav":1004.4625,"day_change_pct":-0.3126},{"nav_date":"2018-01-09","nav":1007.6126,"day_change_pct":-0.0751},{"nav_date":"2018-01-08","nav":1008.37,"day_change_pct":-0.1426},{"nav_date":"2018-01-05","nav":1009.8098,"day_change_pct":0.3575},{"nav_date":"2018-01-04","nav":1006.2129,"day_change_pct":-0.0433},{"nav_date":"2018-01-03","nav":1006.6492,"day_change_pct":0.1942},{"nav_date":"2018-01-02","nav":1004.6981,"day_change_pct":-0.1701},{"nav_date":"2018-01-01","nav":1006.4101,"day_change_pct":0.1106},{"nav_date":"2017-12-29","nav":1005.2984,"day_change_pct":0.2958},{"nav_date":"2017-12-28","nav":1002.3333,"day_change_pct":-0.6892},{"nav_date":"2017-12-27","nav":1009.2897,"day_change_pct":0.1604},{"nav_date":"2017-12-26","nav":1007.6736,"day_change_pct":0.0208},{"nav_date":"2017-12-22","nav":1007.4642,"day_change_pct":-0.1479},{"nav_date":"2017-12-21","nav":1008.9564,"day_change_pct":-0.0802},{"nav_date":"2017-12-20","nav":1009.7661,"day_change_pct":-0.1381},{"nav_date":"2017-12-19","nav":1011.1623,"day_change_pct":0.0929},{"nav_date":"2017-12-18","nav":1010.2234,"day_change_pct":-0.1075},{"nav_date":"2017-12-15","nav":1011.3106,"day_change_pct":0.0437},{"nav_date":"2017-12-14","nav":1010.8691,"day_change_pct":0.2069},{"nav_date":"2017-12-13","nav":1008.7818,"day_change_pct":0.0073},{"nav_date":"2017-12-12","nav":1008.7086,"day_change_pct":-0.0517},{"nav_date":"2017-12-11","nav":1009.2304,"day_change_pct":-0.2114},{"nav_date":"2017-12-08","nav":1011.3682,"day_change_pct":-0.1298},{"nav_date":"2017-12-07","nav":1012.6824,"day_change_pct":-0.0882}],"total":675,"page":1,"page_size":250}