{"fund_details":{"scheme_code":118816,"scheme_name":"Indiabulls Gilt Fund - Direct Plan - Weekly Dividend Option","fund_house":"Groww Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF666M01303","isin_reinvest":"INF666M01311","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-12-19","nav":1015.9373,"day_change_pct":0.6617},{"nav_date":"2018-12-18","nav":1009.2588,"day_change_pct":0.0079},{"nav_date":"2018-12-17","nav":1009.1786,"day_change_pct":0.0249},{"nav_date":"2018-12-14","nav":1008.9277,"day_change_pct":0.0081},{"nav_date":"2018-12-13","nav":1008.8459,"day_change_pct":0.0087},{"nav_date":"2018-12-12","nav":1008.7584,"day_change_pct":0.0084},{"nav_date":"2018-12-11","nav":1008.6739,"day_change_pct":0.0083},{"nav_date":"2018-12-10","nav":1008.5901,"day_change_pct":0.0246},{"nav_date":"2018-12-07","nav":1008.3416,"day_change_pct":0.0082},{"nav_date":"2018-12-06","nav":1008.2588,"day_change_pct":0.0087},{"nav_date":"2018-12-05","nav":1008.1715,"day_change_pct":0.0083},{"nav_date":"2018-12-04","nav":1008.0883,"day_change_pct":0.0013},{"nav_date":"2018-12-03","nav":1008.0748,"day_change_pct":-0.0251},{"nav_date":"2018-11-30","nav":1008.3275,"day_change_pct":0.0044},{"nav_date":"2018-11-29","nav":1008.2831,"day_change_pct":0.0079},{"nav_date":"2018-11-28","nav":1008.2032,"day_change_pct":0.0074},{"nav_date":"2018-11-27","nav":1008.1282,"day_change_pct":0.0054},{"nav_date":"2018-11-26","nav":1008.0736,"day_change_pct":-0.0251},{"nav_date":"2018-11-22","nav":1008.3266,"day_change_pct":0.0192},{"nav_date":"2018-11-20","nav":1008.133,"day_change_pct":0.0059},{"nav_date":"2018-11-19","nav":1008.0735,"day_change_pct":-0.0731},{"nav_date":"2018-11-16","nav":1008.8109,"day_change_pct":-0.0041},{"nav_date":"2018-11-15","nav":1008.8524,"day_change_pct":0.0081},{"nav_date":"2018-11-14","nav":1008.771,"day_change_pct":0.0141},{"nav_date":"2018-11-13","nav":1008.6284,"day_change_pct":0.0552},{"nav_date":"2018-11-12","nav":1008.072,"day_change_pct":-0.1333},{"nav_date":"2018-11-09","nav":1009.4173,"day_change_pct":0.0707},{"nav_date":"2018-11-06","nav":1008.704,"day_change_pct":0.0628},{"nav_date":"2018-11-05","nav":1008.0705,"day_change_pct":-0.1868},{"nav_date":"2018-11-02","nav":1009.9573,"day_change_pct":0.0424},{"nav_date":"2018-11-01","nav":1009.5296,"day_change_pct":0.0916},{"nav_date":"2018-10-31","nav":1008.6055,"day_change_pct":0.0351},{"nav_date":"2018-10-30","nav":1008.2517,"day_change_pct":0.018},{"nav_date":"2018-10-29","nav":1008.0706,"day_change_pct":-0.0852},{"nav_date":"2018-10-26","nav":1008.9301,"day_change_pct":0.0191},{"nav_date":"2018-10-25","nav":1008.7378,"day_change_pct":-0.0151},{"nav_date":"2018-10-24","nav":1008.8904,"day_change_pct":0.0483},{"nav_date":"2018-10-23","nav":1008.4035,"day_change_pct":0.0331},{"nav_date":"2018-10-22","nav":1008.0698,"day_change_pct":-0.0606},{"nav_date":"2018-10-19","nav":1008.6814,"day_change_pct":0.0317},{"nav_date":"2018-10-17","nav":1008.3619,"day_change_pct":-0.006},{"nav_date":"2018-10-16","nav":1008.4223,"day_change_pct":0.0351},{"nav_date":"2018-10-15","nav":1008.0681,"day_change_pct":-0.0264},{"nav_date":"2018-10-12","nav":1008.3345,"day_change_pct":0.0224},{"nav_date":"2018-10-11","nav":1008.1083,"day_change_pct":0.0234},{"nav_date":"2018-10-10","nav":1007.8728,"day_change_pct":0.0463},{"nav_date":"2018-10-09","nav":1007.4068,"day_change_pct":-0.0475},{"nav_date":"2018-10-08","nav":1007.8858,"day_change_pct":0.0912},{"nav_date":"2018-10-05","nav":1006.9675,"day_change_pct":0.137},{"nav_date":"2018-10-04","nav":1005.59,"day_change_pct":-0.0052},{"nav_date":"2018-10-03","nav":1005.6426,"day_change_pct":-0.0105},{"nav_date":"2018-10-01","nav":1005.748,"day_change_pct":0.0787},{"nav_date":"2018-09-28","nav":1004.9572,"day_change_pct":0.0316},{"nav_date":"2018-09-27","nav":1004.6395,"day_change_pct":0.0323},{"nav_date":"2018-09-26","nav":1004.3155,"day_change_pct":0.0453},{"nav_date":"2018-09-25","nav":1003.8605,"day_change_pct":-0.0031},{"nav_date":"2018-09-24","nav":1003.8918,"day_change_pct":0.033},{"nav_date":"2018-09-21","nav":1003.5602,"day_change_pct":0.0294},{"nav_date":"2018-09-19","nav":1003.2651,"day_change_pct":0.049},{"nav_date":"2018-09-18","nav":1002.7734,"day_change_pct":0.0021},{"nav_date":"2018-09-17","nav":1002.7523,"day_change_pct":0.0623},{"nav_date":"2018-09-14","nav":1002.1283,"day_change_pct":0.0549},{"nav_date":"2018-09-12","nav":1001.5786,"day_change_pct":0.0099},{"nav_date":"2018-09-11","nav":1001.4799,"day_change_pct":0.0053},{"nav_date":"2018-09-10","nav":1001.427,"day_change_pct":0.004},{"nav_date":"2018-09-07","nav":1001.3865,"day_change_pct":0.0239},{"nav_date":"2018-09-06","nav":1001.147,"day_change_pct":0.0055},{"nav_date":"2018-09-05","nav":1001.0918,"day_change_pct":-0.1094},{"nav_date":"2018-09-04","nav":1002.1878,"day_change_pct":-0.2192},{"nav_date":"2018-09-03","nav":1004.3895,"day_change_pct":-0.1292},{"nav_date":"2018-08-31","nav":1005.689,"day_change_pct":-0.0559},{"nav_date":"2018-08-30","nav":1006.2513,"day_change_pct":-0.0527},{"nav_date":"2018-08-29","nav":1006.7821,"day_change_pct":-0.0622},{"nav_date":"2018-08-28","nav":1007.409,"day_change_pct":0.0079},{"nav_date":"2018-08-27","nav":1007.3291,"day_change_pct":-0.0182},{"nav_date":"2018-08-24","nav":1007.5128,"day_change_pct":0.0439},{"nav_date":"2018-08-23","nav":1007.0708,"day_change_pct":-0.1515},{"nav_date":"2018-08-21","nav":1008.5985,"day_change_pct":0.0527},{"nav_date":"2018-08-20","nav":1008.0669,"day_change_pct":0.1078},{"nav_date":"2018-08-16","nav":1006.9815,"day_change_pct":-0.1308},{"nav_date":"2018-08-14","nav":1008.3002,"day_change_pct":0.0235},{"nav_date":"2018-08-13","nav":1008.063,"day_change_pct":-0.1423},{"nav_date":"2018-08-10","nav":1009.4998,"day_change_pct":-0.0012},{"nav_date":"2018-08-09","nav":1009.512,"day_change_pct":0.1904},{"nav_date":"2018-08-08","nav":1007.5939,"day_change_pct":0.0393},{"nav_date":"2018-08-07","nav":1007.1983,"day_change_pct":-0.0861},{"nav_date":"2018-08-06","nav":1008.0659,"day_change_pct":-0.2126},{"nav_date":"2018-08-03","nav":1010.2141,"day_change_pct":-0.175},{"nav_date":"2018-08-02","nav":1011.9848,"day_change_pct":-0.0631},{"nav_date":"2018-08-01","nav":1012.6239,"day_change_pct":0.3591},{"nav_date":"2018-07-31","nav":1009.0005,"day_change_pct":0.0931},{"nav_date":"2018-07-30","nav":1008.0623,"day_change_pct":-0.1269},{"nav_date":"2018-07-27","nav":1009.3431,"day_change_pct":-0.0771},{"nav_date":"2018-07-26","nav":1010.1221,"day_change_pct":0.1401},{"nav_date":"2018-07-25","nav":1008.7088,"day_change_pct":0.0139},{"nav_date":"2018-07-24","nav":1008.5691,"day_change_pct":0.1314},{"nav_date":"2018-07-23","nav":1007.2451,"day_change_pct":-0.046},{"nav_date":"2018-07-20","nav":1007.7088,"day_change_pct":0.0107},{"nav_date":"2018-07-19","nav":1007.6005,"day_change_pct":-0.1307},{"nav_date":"2018-07-18","nav":1008.9191,"day_change_pct":-0.0139},{"nav_date":"2018-07-17","nav":1009.0598,"day_change_pct":0.2839},{"nav_date":"2018-07-16","nav":1006.2029,"day_change_pct":0.0117},{"nav_date":"2018-07-13","nav":1006.0853,"day_change_pct":-0.0224},{"nav_date":"2018-07-12","nav":1006.3103,"day_change_pct":0.4465},{"nav_date":"2018-07-11","nav":1001.8373,"day_change_pct":0.1304},{"nav_date":"2018-07-10","nav":1000.5324,"day_change_pct":-0.019},{"nav_date":"2018-07-09","nav":1000.7221,"day_change_pct":-0.0339},{"nav_date":"2018-07-06","nav":1001.0618,"day_change_pct":0.135},{"nav_date":"2018-07-05","nav":999.7123,"day_change_pct":-0.1619},{"nav_date":"2018-07-04","nav":1001.3333,"day_change_pct":0.1569},{"nav_date":"2018-07-03","nav":999.7647,"day_change_pct":0.1246},{"nav_date":"2018-07-02","nav":998.5201,"day_change_pct":0.0135},{"nav_date":"2018-06-29","nav":998.3853,"day_change_pct":0.1495},{"nav_date":"2018-06-28","nav":996.8946,"day_change_pct":-0.2691},{"nav_date":"2018-06-27","nav":999.5843,"day_change_pct":-0.1644},{"nav_date":"2018-06-26","nav":1001.2304,"day_change_pct":-0.024},{"nav_date":"2018-06-25","nav":1001.4711,"day_change_pct":0.0453},{"nav_date":"2018-06-22","nav":1001.0181,"day_change_pct":-0.1886},{"nav_date":"2018-06-21","nav":1002.9098,"day_change_pct":0.2696},{"nav_date":"2018-06-20","nav":1000.2137,"day_change_pct":0.1696},{"nav_date":"2018-06-19","nav":998.5206,"day_change_pct":0.0804},{"nav_date":"2018-06-18","nav":997.7186,"day_change_pct":0.1251},{"nav_date":"2018-06-15","nav":996.4721,"day_change_pct":0.2626},{"nav_date":"2018-06-14","nav":993.8623,"day_change_pct":-0.0387},{"nav_date":"2018-06-13","nav":994.2471,"day_change_pct":0.1803},{"nav_date":"2018-06-12","nav":992.4578,"day_change_pct":-0.0056},{"nav_date":"2018-06-11","nav":992.5132,"day_change_pct":-0.0151},{"nav_date":"2018-06-08","nav":992.6627,"day_change_pct":0.2342},{"nav_date":"2018-06-07","nav":990.3431,"day_change_pct":-0.3172},{"nav_date":"2018-06-06","nav":993.4946,"day_change_pct":-0.3691},{"nav_date":"2018-06-05","nav":997.175,"day_change_pct":0.2157},{"nav_date":"2018-06-04","nav":995.0289,"day_change_pct":-0.0797},{"nav_date":"2018-06-01","nav":995.823,"day_change_pct":-0.0876},{"nav_date":"2018-05-31","nav":996.6966,"day_change_pct":-0.2035},{"nav_date":"2018-05-30","nav":998.7294,"day_change_pct":-0.1075},{"nav_date":"2018-05-29","nav":999.8044,"day_change_pct":-0.0643},{"nav_date":"2018-05-28","nav":1000.4475,"day_change_pct":0.3162},{"nav_date":"2018-05-25","nav":997.2941,"day_change_pct":0.3825},{"nav_date":"2018-05-24","nav":993.4941,"day_change_pct":-0.0779},{"nav_date":"2018-05-23","nav":994.2686,"day_change_pct":-0.1646},{"nav_date":"2018-05-22","nav":995.9074,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":995.7206,"day_change_pct":0.1551},{"nav_date":"2018-05-18","nav":994.1789,"day_change_pct":0.2231},{"nav_date":"2018-05-17","nav":991.9662,"day_change_pct":0.118},{"nav_date":"2018-05-16","nav":990.7966,"day_change_pct":0.0283},{"nav_date":"2018-05-15","nav":990.5167,"day_change_pct":-0.2504},{"nav_date":"2018-05-14","nav":993.0034,"day_change_pct":-0.3274},{"nav_date":"2018-05-11","nav":996.2647,"day_change_pct":-0.0363},{"nav_date":"2018-05-10","nav":996.6265,"day_change_pct":0.0587},{"nav_date":"2018-05-09","nav":996.0422,"day_change_pct":-0.4835},{"nav_date":"2018-05-08","nav":1000.8819,"day_change_pct":0.2491},{"nav_date":"2018-05-07","nav":998.3946,"day_change_pct":0.3498},{"nav_date":"2018-05-04","nav":994.9142,"day_change_pct":0.0322},{"nav_date":"2018-05-03","nav":994.5941,"day_change_pct":0.0028},{"nav_date":"2018-05-02","nav":994.5667,"day_change_pct":0.162},{"nav_date":"2018-04-27","nav":992.9583,"day_change_pct":0.008},{"nav_date":"2018-04-26","nav":992.8789,"day_change_pct":-0.0343},{"nav_date":"2018-04-25","nav":993.2196,"day_change_pct":-0.1322},{"nav_date":"2018-04-24","nav":994.5348,"day_change_pct":0.1157},{"nav_date":"2018-04-23","nav":993.3858,"day_change_pct":-0.0858},{"nav_date":"2018-04-20","nav":994.2392,"day_change_pct":-0.1309},{"nav_date":"2018-04-19","nav":995.5422,"day_change_pct":-0.4022},{"nav_date":"2018-04-18","nav":999.5623,"day_change_pct":-0.0593},{"nav_date":"2018-04-17","nav":1000.1554,"day_change_pct":-0.0094},{"nav_date":"2018-04-16","nav":1000.249,"day_change_pct":-0.0862},{"nav_date":"2018-04-13","nav":1001.1118,"day_change_pct":0.1373},{"nav_date":"2018-04-12","nav":999.7392,"day_change_pct":-0.0655},{"nav_date":"2018-04-11","nav":1000.3941,"day_change_pct":-0.0445},{"nav_date":"2018-04-10","nav":1000.8397,"day_change_pct":-0.1988},{"nav_date":"2018-04-09","nav":1002.8333,"day_change_pct":0.0052},{"nav_date":"2018-04-06","nav":1002.7809,"day_change_pct":-0.0371},{"nav_date":"2018-04-05","nav":1003.1534,"day_change_pct":0.2086},{"nav_date":"2018-04-04","nav":1001.0647,"day_change_pct":0.0721},{"nav_date":"2018-04-03","nav":1000.3436,"day_change_pct":0.2173},{"nav_date":"2018-03-31","nav":998.175,"day_change_pct":0.0441},{"nav_date":"2018-03-28","nav":997.7353,"day_change_pct":-0.0318},{"nav_date":"2018-03-27","nav":998.0529,"day_change_pct":0.5608},{"nav_date":"2018-03-26","nav":992.4868,"day_change_pct":-0.0342},{"nav_date":"2018-03-23","nav":992.826,"day_change_pct":0.0444},{"nav_date":"2018-03-22","nav":992.3853,"day_change_pct":0.1118},{"nav_date":"2018-03-21","nav":991.2775,"day_change_pct":0.0147},{"nav_date":"2018-03-20","nav":991.1319,"day_change_pct":-0.0201},{"nav_date":"2018-03-19","nav":991.3309,"day_change_pct":0.0291},{"nav_date":"2018-03-16","nav":991.0422,"day_change_pct":0.0924},{"nav_date":"2018-03-15","nav":990.1275,"day_change_pct":0.1146},{"nav_date":"2018-03-14","nav":988.9946,"day_change_pct":0.0141},{"nav_date":"2018-03-13","nav":988.8549,"day_change_pct":0.0042},{"nav_date":"2018-03-12","nav":988.8132,"day_change_pct":-0.0044},{"nav_date":"2018-03-09","nav":988.8564,"day_change_pct":0.0132},{"nav_date":"2018-03-08","nav":988.7255,"day_change_pct":0.0386},{"nav_date":"2018-03-07","nav":988.3441,"day_change_pct":0.2509},{"nav_date":"2018-03-06","nav":985.8706,"day_change_pct":0.0597},{"nav_date":"2018-03-05","nav":985.2819,"day_change_pct":-0.0353},{"nav_date":"2018-03-01","nav":985.6294,"day_change_pct":0.0071},{"nav_date":"2018-02-28","nav":985.5593,"day_change_pct":-0.0344},{"nav_date":"2018-02-27","nav":985.898,"day_change_pct":0.0728},{"nav_date":"2018-02-26","nav":985.1804,"day_change_pct":0.0269},{"nav_date":"2018-02-23","nav":984.9152,"day_change_pct":0.0905},{"nav_date":"2018-02-22","nav":984.0245,"day_change_pct":-0.0802},{"nav_date":"2018-02-21","nav":984.8142,"day_change_pct":-0.0092},{"nav_date":"2018-02-20","nav":984.9044,"day_change_pct":-0.1499},{"nav_date":"2018-02-16","nav":986.3828,"day_change_pct":0.0665},{"nav_date":"2018-02-15","nav":985.7275,"day_change_pct":-0.206},{"nav_date":"2018-02-14","nav":987.7627,"day_change_pct":0.0604},{"nav_date":"2018-02-12","nav":987.1667,"day_change_pct":0.0333},{"nav_date":"2018-02-09","nav":986.8382,"day_change_pct":-0.0259},{"nav_date":"2018-02-08","nav":987.0936,"day_change_pct":0.1288},{"nav_date":"2018-02-07","nav":985.824,"day_change_pct":0.1694},{"nav_date":"2018-02-06","nav":984.1564,"day_change_pct":0.1786},{"nav_date":"2018-02-05","nav":982.402,"day_change_pct":-0.0309},{"nav_date":"2018-02-02","nav":982.7059,"day_change_pct":0.1828},{"nav_date":"2018-02-01","nav":980.9132,"day_change_pct":-0.8115},{"nav_date":"2018-01-31","nav":988.9387,"day_change_pct":0.0297},{"nav_date":"2018-01-30","nav":988.6446,"day_change_pct":0.0824},{"nav_date":"2018-01-29","nav":987.8309,"day_change_pct":-0.6989},{"nav_date":"2018-01-25","nav":994.7833,"day_change_pct":-0.1375},{"nav_date":"2018-01-24","nav":996.1534,"day_change_pct":-0.1409},{"nav_date":"2018-01-23","nav":997.5593,"day_change_pct":0.2867},{"nav_date":"2018-01-22","nav":994.7078,"day_change_pct":0.1375},{"nav_date":"2018-01-19","nav":993.3417,"day_change_pct":-0.0141},{"nav_date":"2018-01-18","nav":993.4819,"day_change_pct":-0.2404},{"nav_date":"2018-01-17","nav":995.8755,"day_change_pct":0.5523},{"nav_date":"2018-01-16","nav":990.4059,"day_change_pct":-0.41},{"nav_date":"2018-01-15","nav":994.4833,"day_change_pct":0.0327},{"nav_date":"2018-01-12","nav":994.1583,"day_change_pct":-0.0181},{"nav_date":"2018-01-11","nav":994.3387,"day_change_pct":-0.0107},{"nav_date":"2018-01-10","nav":994.4456,"day_change_pct":-0.313},{"nav_date":"2018-01-09","nav":997.5676,"day_change_pct":-0.0756},{"nav_date":"2018-01-08","nav":998.3225,"day_change_pct":-0.1438},{"nav_date":"2018-01-05","nav":999.7598,"day_change_pct":0.357},{"nav_date":"2018-01-04","nav":996.2029,"day_change_pct":-0.0438},{"nav_date":"2018-01-03","nav":996.6397,"day_change_pct":0.1937},{"nav_date":"2018-01-02","nav":994.7132,"day_change_pct":-0.1707},{"nav_date":"2018-01-01","nav":996.4142,"day_change_pct":0.1087},{"nav_date":"2017-12-29","nav":995.3324,"day_change_pct":0.2953},{"nav_date":"2017-12-28","nav":992.402,"day_change_pct":-0.6898},{"nav_date":"2017-12-27","nav":999.2951,"day_change_pct":0.1598},{"nav_date":"2017-12-26","nav":997.701,"day_change_pct":0.0184},{"nav_date":"2017-12-22","nav":997.5176,"day_change_pct":-0.1484},{"nav_date":"2017-12-21","nav":999.0005,"day_change_pct":-0.0808},{"nav_date":"2017-12-20","nav":999.8083,"day_change_pct":-0.1386},{"nav_date":"2017-12-19","nav":1001.1961,"day_change_pct":0.0923},{"nav_date":"2017-12-18","nav":1000.2725,"day_change_pct":-0.1092},{"nav_date":"2017-12-15","nav":1001.3657,"day_change_pct":0.043},{"nav_date":"2017-12-14","nav":1000.9348,"day_change_pct":0.2064},{"nav_date":"2017-12-13","nav":998.873,"day_change_pct":0.0068},{"nav_date":"2017-12-12","nav":998.8054,"day_change_pct":-0.0523},{"nav_date":"2017-12-11","nav":999.3284,"day_change_pct":-0.2133},{"nav_date":"2017-12-08","nav":1001.4642,"day_change_pct":-0.1303},{"nav_date":"2017-12-07","nav":1002.7711,"day_change_pct":-0.0888}],"total":740,"page":1,"page_size":250}