{"fund_details":{"scheme_code":118814,"scheme_name":"Nippon India Corporate Bond Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01C15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":67.2661,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":67.2555,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":67.2095,"day_change_pct":-0.1121},{"nav_date":"2026-09-11","nav":67.2849,"day_change_pct":-0.1235},{"nav_date":"2026-09-10","nav":67.3681,"day_change_pct":-0.0278},{"nav_date":"2026-09-09","nav":67.3868,"day_change_pct":0.0232},{"nav_date":"2026-09-08","nav":67.3712,"day_change_pct":-0.0131},{"nav_date":"2026-09-07","nav":67.38,"day_change_pct":0.0633},{"nav_date":"2026-09-04","nav":67.3374,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":67.3035,"day_change_pct":0.1771},{"nav_date":"2026-09-02","nav":67.1845,"day_change_pct":0.043},{"nav_date":"2026-09-01","nav":67.1556,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":67.1426,"day_change_pct":-0.0168},{"nav_date":"2026-08-28","nav":67.1539,"day_change_pct":-0.0174},{"nav_date":"2026-08-27","nav":67.1656,"day_change_pct":-0.015},{"nav_date":"2026-08-25","nav":67.1757,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":67.1572,"day_change_pct":0.048},{"nav_date":"2026-08-21","nav":67.125,"day_change_pct":-0.0862},{"nav_date":"2026-08-20","nav":67.1829,"day_change_pct":-0.1744},{"nav_date":"2026-08-19","nav":67.3003,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":67.2901,"day_change_pct":-0.0689},{"nav_date":"2026-08-17","nav":67.3365,"day_change_pct":-0.0534},{"nav_date":"2026-08-14","nav":67.3725,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":67.359,"day_change_pct":0.0452},{"nav_date":"2026-08-12","nav":67.3286,"day_change_pct":0.0143},{"nav_date":"2026-08-11","nav":67.319,"day_change_pct":-0.0376},{"nav_date":"2026-08-10","nav":67.3443,"day_change_pct":0.0874},{"nav_date":"2026-08-07","nav":67.2855,"day_change_pct":0.0132},{"nav_date":"2026-08-06","nav":67.2766,"day_change_pct":0.0794},{"nav_date":"2026-08-05","nav":67.2232,"day_change_pct":0.1051},{"nav_date":"2026-08-04","nav":67.1526,"day_change_pct":0.0292},{"nav_date":"2026-08-03","nav":67.133,"day_change_pct":0.0692},{"nav_date":"2026-07-31","nav":67.0866,"day_change_pct":0.0613},{"nav_date":"2026-07-30","nav":67.0455,"day_change_pct":-0.0522},{"nav_date":"2026-07-29","nav":67.0805,"day_change_pct":-0.0195},{"nav_date":"2026-07-28","nav":67.0936,"day_change_pct":0.0174},{"nav_date":"2026-07-27","nav":67.0819,"day_change_pct":0.2139},{"nav_date":"2026-07-24","nav":66.9387,"day_change_pct":0.029},{"nav_date":"2026-07-23","nav":66.9193,"day_change_pct":0.0073},{"nav_date":"2026-07-22","nav":66.9144,"day_change_pct":-0.0612},{"nav_date":"2026-07-21","nav":66.9554,"day_change_pct":0.0732},{"nav_date":"2026-07-20","nav":66.9064,"day_change_pct":-0.0306},{"nav_date":"2026-07-17","nav":66.9269,"day_change_pct":0.0253},{"nav_date":"2026-07-16","nav":66.91,"day_change_pct":0.0794},{"nav_date":"2026-07-15","nav":66.8569,"day_change_pct":0.0582},{"nav_date":"2026-07-14","nav":66.818,"day_change_pct":-0.2189},{"nav_date":"2026-07-13","nav":66.9646,"day_change_pct":0.02},{"nav_date":"2026-07-10","nav":66.9512,"day_change_pct":0.0978},{"nav_date":"2026-07-09","nav":66.8858,"day_change_pct":0.0455},{"nav_date":"2026-07-08","nav":66.8554,"day_change_pct":-0.2502},{"nav_date":"2026-07-07","nav":67.0231,"day_change_pct":-0.0115},{"nav_date":"2026-07-06","nav":67.0308,"day_change_pct":0.0602},{"nav_date":"2026-07-03","nav":66.9905,"day_change_pct":0.052},{"nav_date":"2026-07-02","nav":66.9557,"day_change_pct":0.0813},{"nav_date":"2026-07-01","nav":66.9013,"day_change_pct":0.0302},{"nav_date":"2026-06-30","nav":66.8811,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":66.794,"day_change_pct":0.1559},{"nav_date":"2026-06-25","nav":66.69,"day_change_pct":0.1436},{"nav_date":"2026-06-24","nav":66.5944,"day_change_pct":0.1087},{"nav_date":"2026-06-23","nav":66.5221,"day_change_pct":0.0317},{"nav_date":"2026-06-22","nav":66.501,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":66.4629,"day_change_pct":0.0149},{"nav_date":"2026-06-18","nav":66.453,"day_change_pct":0.0684},{"nav_date":"2026-06-17","nav":66.4076,"day_change_pct":0.0089},{"nav_date":"2026-06-16","nav":66.4017,"day_change_pct":0.0378},{"nav_date":"2026-06-15","nav":66.3766,"day_change_pct":0.1257},{"nav_date":"2026-06-12","nav":66.2933,"day_change_pct":0.1418},{"nav_date":"2026-06-11","nav":66.1994,"day_change_pct":-0.0869},{"nav_date":"2026-06-10","nav":66.257,"day_change_pct":0.0522},{"nav_date":"2026-06-09","nav":66.2224,"day_change_pct":0.2683},{"nav_date":"2026-06-08","nav":66.0452,"day_change_pct":0.2041},{"nav_date":"2026-06-05","nav":65.9107,"day_change_pct":0.3497},{"nav_date":"2026-06-04","nav":65.681,"day_change_pct":0.0744},{"nav_date":"2026-06-03","nav":65.6322,"day_change_pct":-0.0324},{"nav_date":"2026-06-02","nav":65.6535,"day_change_pct":0.0675},{"nav_date":"2026-06-01","nav":65.6092,"day_change_pct":0.0235},{"nav_date":"2026-05-29","nav":65.5938,"day_change_pct":0.1129},{"nav_date":"2026-05-27","nav":65.5198,"day_change_pct":0.0729},{"nav_date":"2026-05-26","nav":65.4721,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":65.462,"day_change_pct":0.1643},{"nav_date":"2026-05-22","nav":65.3546,"day_change_pct":0.0738},{"nav_date":"2026-05-21","nav":65.3064,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":65.3796,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":65.4153,"day_change_pct":0.0419},{"nav_date":"2026-05-18","nav":65.3879,"day_change_pct":-0.2044},{"nav_date":"2026-05-15","nav":65.5218,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":65.5998,"day_change_pct":-0.0163},{"nav_date":"2026-05-13","nav":65.6105,"day_change_pct":-0.0183},{"nav_date":"2026-05-12","nav":65.6225,"day_change_pct":-0.027},{"nav_date":"2026-05-11","nav":65.6402,"day_change_pct":-0.0652},{"nav_date":"2026-05-08","nav":65.683,"day_change_pct":-0.0154},{"nav_date":"2026-05-07","nav":65.6931,"day_change_pct":0.0504},{"nav_date":"2026-05-06","nav":65.66,"day_change_pct":0.1571},{"nav_date":"2026-05-05","nav":65.557,"day_change_pct":-0.002},{"nav_date":"2026-05-04","nav":65.5583,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":65.4828,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":65.5396,"day_change_pct":-0.0877},{"nav_date":"2026-04-28","nav":65.5971,"day_change_pct":-0.0462},{"nav_date":"2026-04-27","nav":65.6274,"day_change_pct":0.0744},{"nav_date":"2026-04-24","nav":65.5786,"day_change_pct":-0.0434},{"nav_date":"2026-04-23","nav":65.6071,"day_change_pct":-0.0891},{"nav_date":"2026-04-22","nav":65.6656,"day_change_pct":-0.0134},{"nav_date":"2026-04-21","nav":65.6744,"day_change_pct":0.0187},{"nav_date":"2026-04-20","nav":65.6621,"day_change_pct":0.0509},{"nav_date":"2026-04-17","nav":65.6287,"day_change_pct":-0.014},{"nav_date":"2026-04-16","nav":65.6379,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":65.6314,"day_change_pct":0.2034},{"nav_date":"2026-04-13","nav":65.4982,"day_change_pct":-0.0134},{"nav_date":"2026-04-10","nav":65.507,"day_change_pct":0.0791},{"nav_date":"2026-04-09","nav":65.4552,"day_change_pct":0.1106},{"nav_date":"2026-04-08","nav":65.3829,"day_change_pct":0.4378},{"nav_date":"2026-04-07","nav":65.0979,"day_change_pct":0.0756},{"nav_date":"2026-04-06","nav":65.0487,"day_change_pct":0.0191},{"nav_date":"2026-04-02","nav":65.0363,"day_change_pct":-0.1497},{"nav_date":"2026-03-31","nav":65.1338,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":65.1213,"day_change_pct":0.049},{"nav_date":"2026-03-27","nav":65.0894,"day_change_pct":-0.0812},{"nav_date":"2026-03-25","nav":65.1423,"day_change_pct":-0.0084},{"nav_date":"2026-03-24","nav":65.1478,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":65.1555,"day_change_pct":-0.221},{"nav_date":"2026-03-20","nav":65.2998,"day_change_pct":-0.0459},{"nav_date":"2026-03-18","nav":65.3298,"day_change_pct":0.0424},{"nav_date":"2026-03-17","nav":65.3021,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":65.3097,"day_change_pct":-0.0152},{"nav_date":"2026-03-13","nav":65.3196,"day_change_pct":-0.0321},{"nav_date":"2026-03-12","nav":65.3406,"day_change_pct":-0.095},{"nav_date":"2026-03-11","nav":65.4027,"day_change_pct":0.0529},{"nav_date":"2026-03-10","nav":65.3681,"day_change_pct":0.0822},{"nav_date":"2026-03-09","nav":65.3144,"day_change_pct":-0.1228},{"nav_date":"2026-03-06","nav":65.3947,"day_change_pct":-0.0274},{"nav_date":"2026-03-05","nav":65.4126,"day_change_pct":0.0838},{"nav_date":"2026-03-04","nav":65.3578,"day_change_pct":-0.119},{"nav_date":"2026-03-02","nav":65.4357,"day_change_pct":0.0437},{"nav_date":"2026-02-27","nav":65.4071,"day_change_pct":0.0381},{"nav_date":"2026-02-26","nav":65.3822,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":65.3584,"day_change_pct":0.0418},{"nav_date":"2026-02-24","nav":65.3311,"day_change_pct":0.0348},{"nav_date":"2026-02-23","nav":65.3084,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":65.2649,"day_change_pct":-0.0296},{"nav_date":"2026-02-18","nav":65.2842,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":65.2858,"day_change_pct":0.0138},{"nav_date":"2026-02-16","nav":65.2768,"day_change_pct":0.0848},{"nav_date":"2026-02-13","nav":65.2215,"day_change_pct":0.1219},{"nav_date":"2026-02-12","nav":65.1421,"day_change_pct":0.1271},{"nav_date":"2026-02-11","nav":65.0594,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":65.032,"day_change_pct":0.0465},{"nav_date":"2026-02-09","nav":65.0018,"day_change_pct":0.0283},{"nav_date":"2026-02-06","nav":64.9834,"day_change_pct":-0.1494},{"nav_date":"2026-02-05","nav":65.0806,"day_change_pct":0.0737},{"nav_date":"2026-02-04","nav":65.0327,"day_change_pct":0.1323},{"nav_date":"2026-02-03","nav":64.9468,"day_change_pct":0.1499},{"nav_date":"2026-02-02","nav":64.8496,"day_change_pct":-0.0384},{"nav_date":"2026-01-30","nav":64.8745,"day_change_pct":0.0853},{"nav_date":"2026-01-29","nav":64.8192,"day_change_pct":0.0506},{"nav_date":"2026-01-28","nav":64.7864,"day_change_pct":-0.0471},{"nav_date":"2026-01-27","nav":64.8169,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":64.7906,"day_change_pct":0.0113},{"nav_date":"2026-01-22","nav":64.7833,"day_change_pct":0.11},{"nav_date":"2026-01-21","nav":64.7121,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":64.7139,"day_change_pct":-0.0144},{"nav_date":"2026-01-19","nav":64.7232,"day_change_pct":-0.0249},{"nav_date":"2026-01-16","nav":64.7393,"day_change_pct":-0.1022},{"nav_date":"2026-01-14","nav":64.8055,"day_change_pct":-0.068},{"nav_date":"2026-01-13","nav":64.8496,"day_change_pct":-0.0596},{"nav_date":"2026-01-12","nav":64.8883,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":64.8401,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":64.8454,"day_change_pct":0.0072},{"nav_date":"2026-01-07","nav":64.8407,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":64.8386,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":64.841,"day_change_pct":-0.0792},{"nav_date":"2026-01-02","nav":64.8924,"day_change_pct":-0.0129},{"nav_date":"2026-01-01","nav":64.9008,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":64.8734,"day_change_pct":0.0606},{"nav_date":"2025-12-30","nav":64.8341,"day_change_pct":-0.0404},{"nav_date":"2025-12-29","nav":64.8603,"day_change_pct":0.0483},{"nav_date":"2025-12-26","nav":64.829,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":64.8017,"day_change_pct":0.2021},{"nav_date":"2025-12-23","nav":64.671,"day_change_pct":-0.059},{"nav_date":"2025-12-22","nav":64.7092,"day_change_pct":-0.0656},{"nav_date":"2025-12-19","nav":64.7517,"day_change_pct":-0.0032},{"nav_date":"2025-12-18","nav":64.7538,"day_change_pct":0.044},{"nav_date":"2025-12-17","nav":64.7253,"day_change_pct":-0.0124},{"nav_date":"2025-12-16","nav":64.7333,"day_change_pct":0.0272},{"nav_date":"2025-12-15","nav":64.7157,"day_change_pct":-0.0277},{"nav_date":"2025-12-12","nav":64.7336,"day_change_pct":0.0073},{"nav_date":"2025-12-11","nav":64.7289,"day_change_pct":0.007},{"nav_date":"2025-12-10","nav":64.7244,"day_change_pct":-0.1042},{"nav_date":"2025-12-09","nav":64.7919,"day_change_pct":-0.1862},{"nav_date":"2025-12-08","nav":64.9128,"day_change_pct":-0.0502},{"nav_date":"2025-12-05","nav":64.9454,"day_change_pct":0.1638},{"nav_date":"2025-12-04","nav":64.8392,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":64.8373,"day_change_pct":0.0005},{"nav_date":"2025-12-02","nav":64.837,"day_change_pct":0.0588},{"nav_date":"2025-12-01","nav":64.7989,"day_change_pct":-0.056},{"nav_date":"2025-11-28","nav":64.8352,"day_change_pct":-0.0316},{"nav_date":"2025-11-27","nav":64.8557,"day_change_pct":-0.0083},{"nav_date":"2025-11-26","nav":64.8611,"day_change_pct":0.0517},{"nav_date":"2025-11-25","nav":64.8276,"day_change_pct":0.0735},{"nav_date":"2025-11-24","nav":64.78,"day_change_pct":0.0763},{"nav_date":"2025-11-21","nav":64.7306,"day_change_pct":-0.0266},{"nav_date":"2025-11-20","nav":64.7478,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":64.7373,"day_change_pct":0.0376},{"nav_date":"2025-11-18","nav":64.713,"day_change_pct":0.0419},{"nav_date":"2025-11-17","nav":64.6859,"day_change_pct":0.0138},{"nav_date":"2025-11-14","nav":64.677,"day_change_pct":-0.042},{"nav_date":"2025-11-13","nav":64.7042,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":64.7042,"day_change_pct":0.04},{"nav_date":"2025-11-11","nav":64.6783,"day_change_pct":0.0034},{"nav_date":"2025-11-10","nav":64.6761,"day_change_pct":0.0757},{"nav_date":"2025-11-07","nav":64.6272,"day_change_pct":0.0207},{"nav_date":"2025-11-06","nav":64.6138,"day_change_pct":0.0517},{"nav_date":"2025-11-04","nav":64.5804,"day_change_pct":0.0669},{"nav_date":"2025-11-03","nav":64.5372,"day_change_pct":0.0764},{"nav_date":"2025-10-31","nav":64.4879,"day_change_pct":0.0726},{"nav_date":"2025-10-30","nav":64.4411,"day_change_pct":-0.0572},{"nav_date":"2025-10-29","nav":64.478,"day_change_pct":0.0318},{"nav_date":"2025-10-28","nav":64.4575,"day_change_pct":0.0186},{"nav_date":"2025-10-27","nav":64.4455,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":64.4244,"day_change_pct":-0.0121},{"nav_date":"2025-10-23","nav":64.4322,"day_change_pct":-0.0349},{"nav_date":"2025-10-20","nav":64.4547,"day_change_pct":0.0455},{"nav_date":"2025-10-17","nav":64.4254,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":64.4163,"day_change_pct":0.0104},{"nav_date":"2025-10-15","nav":64.4096,"day_change_pct":0.0813},{"nav_date":"2025-10-14","nav":64.3573,"day_change_pct":0.0261},{"nav_date":"2025-10-13","nav":64.3405,"day_change_pct":0.0974},{"nav_date":"2025-10-10","nav":64.2779,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":64.2682,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":64.2756,"day_change_pct":0.0613},{"nav_date":"2025-10-07","nav":64.2362,"day_change_pct":0.0623},{"nav_date":"2025-10-06","nav":64.1962,"day_change_pct":0.0982},{"nav_date":"2025-10-03","nav":64.1332,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":64.0462,"day_change_pct":0.1359},{"nav_date":"2025-09-30","nav":63.9593,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":63.9514,"day_change_pct":-0.0061},{"nav_date":"2025-09-26","nav":63.9553,"day_change_pct":0.0244},{"nav_date":"2025-09-25","nav":63.9397,"day_change_pct":0.0319},{"nav_date":"2025-09-24","nav":63.9193,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":63.9151,"day_change_pct":0.0344},{"nav_date":"2025-09-22","nav":63.8931,"day_change_pct":0.086},{"nav_date":"2025-09-19","nav":63.8382,"day_change_pct":0.0139},{"nav_date":"2025-09-18","nav":63.8293,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":63.8227,"day_change_pct":0.0737},{"nav_date":"2025-09-16","nav":63.7757,"day_change_pct":-0.0099},{"nav_date":"2025-09-15","nav":63.782,"day_change_pct":0.0306},{"nav_date":"2025-09-12","nav":63.7625,"day_change_pct":0.0245},{"nav_date":"2025-09-11","nav":63.7469,"day_change_pct":0.0195},{"nav_date":"2025-09-10","nav":63.7345,"day_change_pct":-0.0002},{"nav_date":"2025-09-09","nav":63.7346,"day_change_pct":0.0832},{"nav_date":"2025-09-05","nav":63.6816,"day_change_pct":0.0814}],"total":3308,"page":1,"page_size":250}