{"fund_details":{"scheme_code":118812,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - DIRECT Plan - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01C31","isin_reinvest":"INF204K01C49","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0692,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":17.0665,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":17.0548,"day_change_pct":-0.1125},{"nav_date":"2026-09-11","nav":17.074,"day_change_pct":-0.1234},{"nav_date":"2026-09-10","nav":17.0951,"day_change_pct":-0.0275},{"nav_date":"2026-09-09","nav":17.0998,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":17.0959,"day_change_pct":-0.0906},{"nav_date":"2026-09-07","nav":17.1114,"day_change_pct":0.0632},{"nav_date":"2026-09-04","nav":17.1006,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":17.092,"day_change_pct":0.177},{"nav_date":"2026-09-02","nav":17.0618,"day_change_pct":0.0434},{"nav_date":"2026-09-01","nav":17.0544,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":17.0511,"day_change_pct":-0.017},{"nav_date":"2026-08-28","nav":17.054,"day_change_pct":-0.0176},{"nav_date":"2026-08-27","nav":17.057,"day_change_pct":-0.0147},{"nav_date":"2026-08-25","nav":17.0595,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":17.0548,"day_change_pct":0.0475},{"nav_date":"2026-08-21","nav":17.0467,"day_change_pct":-0.0862},{"nav_date":"2026-08-20","nav":17.0614,"day_change_pct":-0.1744},{"nav_date":"2026-08-19","nav":17.0912,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":17.0886,"day_change_pct":-0.069},{"nav_date":"2026-08-17","nav":17.1004,"day_change_pct":-0.0532},{"nav_date":"2026-08-14","nav":17.1095,"day_change_pct":0.0199},{"nav_date":"2026-08-13","nav":17.1061,"day_change_pct":0.045},{"nav_date":"2026-08-12","nav":17.0984,"day_change_pct":0.0146},{"nav_date":"2026-08-11","nav":17.0959,"day_change_pct":-0.2846},{"nav_date":"2026-08-10","nav":17.1447,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":17.1297,"day_change_pct":0.0134},{"nav_date":"2026-08-06","nav":17.1274,"day_change_pct":0.0795},{"nav_date":"2026-08-05","nav":17.1138,"day_change_pct":0.1047},{"nav_date":"2026-08-04","nav":17.0959,"day_change_pct":-0.059},{"nav_date":"2026-08-03","nav":17.106,"day_change_pct":0.0696},{"nav_date":"2026-07-31","nav":17.0941,"day_change_pct":0.0609},{"nav_date":"2026-07-30","nav":17.0837,"day_change_pct":-0.0521},{"nav_date":"2026-07-29","nav":17.0926,"day_change_pct":-0.0193},{"nav_date":"2026-07-28","nav":17.0959,"day_change_pct":-0.0871},{"nav_date":"2026-07-27","nav":17.1108,"day_change_pct":0.2138},{"nav_date":"2026-07-24","nav":17.0743,"day_change_pct":0.0287},{"nav_date":"2026-07-23","nav":17.0694,"day_change_pct":0.0076},{"nav_date":"2026-07-22","nav":17.0681,"day_change_pct":-0.0615},{"nav_date":"2026-07-21","nav":17.0786,"day_change_pct":0.0732},{"nav_date":"2026-07-20","nav":17.0661,"day_change_pct":-0.0305},{"nav_date":"2026-07-17","nav":17.0713,"day_change_pct":0.0252},{"nav_date":"2026-07-16","nav":17.067,"day_change_pct":0.0792},{"nav_date":"2026-07-15","nav":17.0535,"day_change_pct":0.0587},{"nav_date":"2026-07-14","nav":17.0435,"day_change_pct":-0.219},{"nav_date":"2026-07-13","nav":17.0809,"day_change_pct":0.0199},{"nav_date":"2026-07-10","nav":17.0775,"day_change_pct":0.0979},{"nav_date":"2026-07-09","nav":17.0608,"day_change_pct":0.0452},{"nav_date":"2026-07-08","nav":17.0531,"day_change_pct":-0.2504},{"nav_date":"2026-07-07","nav":17.0959,"day_change_pct":-0.2235},{"nav_date":"2026-07-06","nav":17.1342,"day_change_pct":0.0601},{"nav_date":"2026-07-03","nav":17.1239,"day_change_pct":0.052},{"nav_date":"2026-07-02","nav":17.115,"day_change_pct":0.0813},{"nav_date":"2026-07-01","nav":17.1011,"day_change_pct":0.0304},{"nav_date":"2026-06-30","nav":17.0959,"day_change_pct":-0.4072},{"nav_date":"2026-06-29","nav":17.1658,"day_change_pct":0.1564},{"nav_date":"2026-06-25","nav":17.139,"day_change_pct":0.1432},{"nav_date":"2026-06-24","nav":17.1145,"day_change_pct":0.1088},{"nav_date":"2026-06-23","nav":17.0959,"day_change_pct":-0.1495},{"nav_date":"2026-06-22","nav":17.1215,"day_change_pct":0.0573},{"nav_date":"2026-06-19","nav":17.1117,"day_change_pct":0.0152},{"nav_date":"2026-06-18","nav":17.1091,"day_change_pct":0.0684},{"nav_date":"2026-06-17","nav":17.0974,"day_change_pct":0.0088},{"nav_date":"2026-06-16","nav":17.0959,"day_change_pct":-0.2323},{"nav_date":"2026-06-15","nav":17.1357,"day_change_pct":0.1256},{"nav_date":"2026-06-12","nav":17.1142,"day_change_pct":0.1416},{"nav_date":"2026-06-11","nav":17.09,"day_change_pct":-0.0865},{"nav_date":"2026-06-10","nav":17.1048,"day_change_pct":0.0521},{"nav_date":"2026-06-09","nav":17.0959,"day_change_pct":-0.5619},{"nav_date":"2026-06-08","nav":17.1925,"day_change_pct":0.204},{"nav_date":"2026-06-05","nav":17.1575,"day_change_pct":0.3498},{"nav_date":"2026-06-04","nav":17.0977,"day_change_pct":0.0743},{"nav_date":"2026-06-03","nav":17.085,"day_change_pct":-0.0322},{"nav_date":"2026-06-02","nav":17.0905,"day_change_pct":0.0673},{"nav_date":"2026-06-01","nav":17.079,"day_change_pct":0.0234},{"nav_date":"2026-05-29","nav":17.075,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":17.0557,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":17.0433,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":17.0407,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":17.0127,"day_change_pct":0.0741},{"nav_date":"2026-05-21","nav":17.0001,"day_change_pct":-0.1122},{"nav_date":"2026-05-20","nav":17.0192,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":17.0285,"day_change_pct":0.0417},{"nav_date":"2026-05-18","nav":17.0214,"day_change_pct":-0.204},{"nav_date":"2026-05-15","nav":17.0562,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":17.0765,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":17.0793,"day_change_pct":-0.0181},{"nav_date":"2026-05-12","nav":17.0824,"day_change_pct":-0.0275},{"nav_date":"2026-05-11","nav":17.0871,"day_change_pct":-0.0649},{"nav_date":"2026-05-08","nav":17.0982,"day_change_pct":-0.0152},{"nav_date":"2026-05-07","nav":17.1008,"day_change_pct":0.0503},{"nav_date":"2026-05-06","nav":17.0922,"day_change_pct":0.157},{"nav_date":"2026-05-05","nav":17.0654,"day_change_pct":-0.0018},{"nav_date":"2026-05-04","nav":17.0657,"day_change_pct":0.115},{"nav_date":"2026-04-30","nav":17.0461,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":17.0609,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":17.0758,"day_change_pct":-0.0462},{"nav_date":"2026-04-27","nav":17.0837,"day_change_pct":0.0744},{"nav_date":"2026-04-24","nav":17.071,"day_change_pct":-0.0433},{"nav_date":"2026-04-23","nav":17.0784,"day_change_pct":-0.0895},{"nav_date":"2026-04-22","nav":17.0937,"day_change_pct":-0.0129},{"nav_date":"2026-04-21","nav":17.0959,"day_change_pct":-0.0468},{"nav_date":"2026-04-20","nav":17.1039,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":17.0953,"day_change_pct":-0.0135},{"nav_date":"2026-04-16","nav":17.0976,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":17.0959,"day_change_pct":-0.1985},{"nav_date":"2026-04-13","nav":17.1299,"day_change_pct":-0.0134},{"nav_date":"2026-04-10","nav":17.1322,"day_change_pct":0.0789},{"nav_date":"2026-04-09","nav":17.1187,"day_change_pct":0.1105},{"nav_date":"2026-04-08","nav":17.0998,"day_change_pct":0.4382},{"nav_date":"2026-04-07","nav":17.0252,"day_change_pct":0.0752},{"nav_date":"2026-04-06","nav":17.0124,"day_change_pct":0.0194},{"nav_date":"2026-04-02","nav":17.0091,"day_change_pct":-0.1497},{"nav_date":"2026-03-31","nav":17.0346,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":17.0313,"day_change_pct":0.0488},{"nav_date":"2026-03-27","nav":17.023,"day_change_pct":-0.081},{"nav_date":"2026-03-25","nav":17.0368,"day_change_pct":-0.0088},{"nav_date":"2026-03-24","nav":17.0383,"day_change_pct":-0.0117},{"nav_date":"2026-03-23","nav":17.0403,"day_change_pct":-0.2208},{"nav_date":"2026-03-20","nav":17.078,"day_change_pct":-0.0462},{"nav_date":"2026-03-18","nav":17.0859,"day_change_pct":0.0427},{"nav_date":"2026-03-17","nav":17.0786,"day_change_pct":-0.0117},{"nav_date":"2026-03-16","nav":17.0806,"day_change_pct":-0.0152},{"nav_date":"2026-03-13","nav":17.0832,"day_change_pct":-0.0322},{"nav_date":"2026-03-12","nav":17.0887,"day_change_pct":-0.0947},{"nav_date":"2026-03-11","nav":17.1049,"day_change_pct":0.0526},{"nav_date":"2026-03-10","nav":17.0959,"day_change_pct":0.0661},{"nav_date":"2026-03-09","nav":17.0846,"day_change_pct":-0.1228},{"nav_date":"2026-03-06","nav":17.1056,"day_change_pct":-0.0269},{"nav_date":"2026-03-05","nav":17.1102,"day_change_pct":0.0836},{"nav_date":"2026-03-04","nav":17.0959,"day_change_pct":-0.16},{"nav_date":"2026-03-02","nav":17.1233,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":17.1158,"day_change_pct":0.038},{"nav_date":"2026-02-26","nav":17.1093,"day_change_pct":0.0368},{"nav_date":"2026-02-25","nav":17.103,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":17.0959,"day_change_pct":-0.0351},{"nav_date":"2026-02-23","nav":17.1019,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":17.0905,"day_change_pct":-0.0292},{"nav_date":"2026-02-18","nav":17.0955,"day_change_pct":-0.0023},{"nav_date":"2026-02-17","nav":17.0959,"day_change_pct":-0.3753},{"nav_date":"2026-02-16","nav":17.1603,"day_change_pct":0.0846},{"nav_date":"2026-02-13","nav":17.1458,"day_change_pct":0.122},{"nav_date":"2026-02-12","nav":17.1249,"day_change_pct":0.1275},{"nav_date":"2026-02-11","nav":17.1031,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":17.0959,"day_change_pct":-0.0847},{"nav_date":"2026-02-09","nav":17.1104,"day_change_pct":0.0286},{"nav_date":"2026-02-06","nav":17.1055,"day_change_pct":-0.1494},{"nav_date":"2026-02-05","nav":17.1311,"day_change_pct":0.0736},{"nav_date":"2026-02-04","nav":17.1185,"day_change_pct":0.1322},{"nav_date":"2026-02-03","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":17.0959,"day_change_pct":-0.038},{"nav_date":"2026-01-30","nav":17.1024,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":17.0879,"day_change_pct":0.0509},{"nav_date":"2026-01-28","nav":17.0792,"day_change_pct":-0.0474},{"nav_date":"2026-01-27","nav":17.0873,"day_change_pct":0.041},{"nav_date":"2026-01-23","nav":17.0803,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":17.0784,"day_change_pct":0.1102},{"nav_date":"2026-01-21","nav":17.0596,"day_change_pct":-0.0029},{"nav_date":"2026-01-20","nav":17.0601,"day_change_pct":-0.0147},{"nav_date":"2026-01-19","nav":17.0626,"day_change_pct":-0.0246},{"nav_date":"2026-01-16","nav":17.0668,"day_change_pct":-0.1018},{"nav_date":"2026-01-14","nav":17.0842,"day_change_pct":-0.0684},{"nav_date":"2026-01-13","nav":17.0959,"day_change_pct":-0.0766},{"nav_date":"2026-01-12","nav":17.109,"day_change_pct":0.0743},{"nav_date":"2026-01-09","nav":17.0963,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":17.0977,"day_change_pct":0.0076},{"nav_date":"2026-01-07","nav":17.0964,"day_change_pct":0.0029},{"nav_date":"2026-01-06","nav":17.0959,"day_change_pct":-0.0064},{"nav_date":"2026-01-05","nav":17.097,"day_change_pct":-0.0795},{"nav_date":"2026-01-02","nav":17.1106,"day_change_pct":-0.0129},{"nav_date":"2026-01-01","nav":17.1128,"day_change_pct":0.0421},{"nav_date":"2025-12-31","nav":17.1056,"day_change_pct":0.0614},{"nav_date":"2025-12-30","nav":17.0951,"day_change_pct":-0.0403},{"nav_date":"2025-12-29","nav":17.102,"day_change_pct":0.048},{"nav_date":"2025-12-26","nav":17.0938,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":17.0866,"day_change_pct":0.2023},{"nav_date":"2025-12-23","nav":17.0521,"day_change_pct":-0.0592},{"nav_date":"2025-12-22","nav":17.0622,"day_change_pct":-0.0656},{"nav_date":"2025-12-19","nav":17.0734,"day_change_pct":-0.0035},{"nav_date":"2025-12-18","nav":17.074,"day_change_pct":0.0445},{"nav_date":"2025-12-17","nav":17.0664,"day_change_pct":-0.0123},{"nav_date":"2025-12-16","nav":17.0685,"day_change_pct":0.027},{"nav_date":"2025-12-15","nav":17.0639,"day_change_pct":-0.0275},{"nav_date":"2025-12-12","nav":17.0686,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":17.0674,"day_change_pct":0.007},{"nav_date":"2025-12-10","nav":17.0662,"day_change_pct":-0.1042},{"nav_date":"2025-12-09","nav":17.084,"day_change_pct":-0.1864},{"nav_date":"2025-12-08","nav":17.1159,"day_change_pct":-0.0502},{"nav_date":"2025-12-05","nav":17.1245,"day_change_pct":0.1638},{"nav_date":"2025-12-04","nav":17.0965,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":17.096,"day_change_pct":0.0006},{"nav_date":"2025-12-02","nav":17.0959,"day_change_pct":0.0439},{"nav_date":"2025-12-01","nav":17.0884,"day_change_pct":-0.0556},{"nav_date":"2025-11-28","nav":17.0979,"day_change_pct":-0.0316},{"nav_date":"2025-11-27","nav":17.1033,"day_change_pct":-0.0088},{"nav_date":"2025-11-26","nav":17.1048,"day_change_pct":0.0521},{"nav_date":"2025-11-25","nav":17.0959,"day_change_pct":-0.1034},{"nav_date":"2025-11-24","nav":17.1136,"day_change_pct":0.0766},{"nav_date":"2025-11-21","nav":17.1005,"day_change_pct":-0.0263},{"nav_date":"2025-11-20","nav":17.105,"day_change_pct":0.0158},{"nav_date":"2025-11-19","nav":17.1023,"day_change_pct":0.0374},{"nav_date":"2025-11-18","nav":17.0959,"day_change_pct":-0.0117},{"nav_date":"2025-11-17","nav":17.0979,"day_change_pct":0.014},{"nav_date":"2025-11-14","nav":17.0955,"day_change_pct":-0.0421},{"nav_date":"2025-11-13","nav":17.1027,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":17.1027,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":17.0959,"day_change_pct":-0.1478},{"nav_date":"2025-11-10","nav":17.1212,"day_change_pct":0.0754},{"nav_date":"2025-11-07","nav":17.1083,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":17.1047,"day_change_pct":0.0515},{"nav_date":"2025-11-04","nav":17.0959,"day_change_pct":-0.1233},{"nav_date":"2025-11-03","nav":17.117,"day_change_pct":0.0766},{"nav_date":"2025-10-31","nav":17.1039,"day_change_pct":0.0726},{"nav_date":"2025-10-30","nav":17.0915,"day_change_pct":-0.0573},{"nav_date":"2025-10-29","nav":17.1013,"day_change_pct":0.0316},{"nav_date":"2025-10-28","nav":17.0959,"day_change_pct":-0.0211},{"nav_date":"2025-10-27","nav":17.0995,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":17.0939,"day_change_pct":-0.0117},{"nav_date":"2025-10-23","nav":17.0959,"day_change_pct":-0.1513},{"nav_date":"2025-10-20","nav":17.1218,"day_change_pct":0.0456},{"nav_date":"2025-10-17","nav":17.114,"day_change_pct":0.014},{"nav_date":"2025-10-16","nav":17.1116,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":17.1098,"day_change_pct":0.0813},{"nav_date":"2025-10-14","nav":17.0959,"day_change_pct":-0.1623},{"nav_date":"2025-10-13","nav":17.1237,"day_change_pct":0.0976},{"nav_date":"2025-10-10","nav":17.107,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":17.1044,"day_change_pct":-0.0117},{"nav_date":"2025-10-08","nav":17.1064,"day_change_pct":0.0614},{"nav_date":"2025-10-07","nav":17.0959,"day_change_pct":-0.3689},{"nav_date":"2025-10-06","nav":17.1592,"day_change_pct":0.098},{"nav_date":"2025-10-03","nav":17.1424,"day_change_pct":0.1361},{"nav_date":"2025-10-01","nav":17.1191,"day_change_pct":0.1357},{"nav_date":"2025-09-30","nav":17.0959,"day_change_pct":-0.0567},{"nav_date":"2025-09-29","nav":17.1056,"day_change_pct":-0.0058},{"nav_date":"2025-09-26","nav":17.1066,"day_change_pct":0.024},{"nav_date":"2025-09-25","nav":17.1025,"day_change_pct":0.0322},{"nav_date":"2025-09-24","nav":17.097,"day_change_pct":0.0064},{"nav_date":"2025-09-23","nav":17.0959,"day_change_pct":-0.1839},{"nav_date":"2025-09-22","nav":17.1274,"day_change_pct":0.0859},{"nav_date":"2025-09-19","nav":17.1127,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":17.1103,"day_change_pct":0.0105},{"nav_date":"2025-09-17","nav":17.1085,"day_change_pct":0.0737},{"nav_date":"2025-09-16","nav":17.0959,"day_change_pct":-0.0187},{"nav_date":"2025-09-15","nav":17.0991,"day_change_pct":0.0304},{"nav_date":"2025-09-12","nav":17.0939,"day_change_pct":0.0246},{"nav_date":"2025-09-11","nav":17.0897,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":17.0864,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":17.0864,"day_change_pct":0.0832},{"nav_date":"2025-09-05","nav":17.0722,"day_change_pct":0.0815}],"total":3308,"page":1,"page_size":250}