{"fund_details":{"scheme_code":118811,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01C72","isin_reinvest":"INF204K01C80","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2563,"day_change_pct":0.0155},{"nav_date":"2026-09-16","nav":12.2544,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":12.246,"day_change_pct":-0.1117},{"nav_date":"2026-09-11","nav":12.2597,"day_change_pct":-0.1238},{"nav_date":"2026-09-10","nav":12.2749,"day_change_pct":-0.0277},{"nav_date":"2026-09-09","nav":12.2783,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":12.2755,"day_change_pct":-0.013},{"nav_date":"2026-09-07","nav":12.2771,"day_change_pct":0.0636},{"nav_date":"2026-09-04","nav":12.2693,"day_change_pct":0.0506},{"nav_date":"2026-09-03","nav":12.2631,"day_change_pct":0.1773},{"nav_date":"2026-09-02","nav":12.2414,"day_change_pct":0.0425},{"nav_date":"2026-09-01","nav":12.2362,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":12.2338,"day_change_pct":-0.0172},{"nav_date":"2026-08-28","nav":12.2359,"day_change_pct":-0.0172},{"nav_date":"2026-08-27","nav":12.238,"day_change_pct":-0.0147},{"nav_date":"2026-08-25","nav":12.2398,"day_change_pct":0.027},{"nav_date":"2026-08-24","nav":12.2365,"day_change_pct":0.0482},{"nav_date":"2026-08-21","nav":12.2306,"day_change_pct":-0.0858},{"nav_date":"2026-08-20","nav":12.2411,"day_change_pct":-0.1745},{"nav_date":"2026-08-19","nav":12.2625,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":12.2607,"day_change_pct":-0.0685},{"nav_date":"2026-08-17","nav":12.2691,"day_change_pct":-0.0538},{"nav_date":"2026-08-14","nav":12.2757,"day_change_pct":0.0204},{"nav_date":"2026-08-13","nav":12.2732,"day_change_pct":0.0448},{"nav_date":"2026-08-12","nav":12.2677,"day_change_pct":0.0139},{"nav_date":"2026-08-11","nav":12.266,"day_change_pct":-0.0375},{"nav_date":"2026-08-10","nav":12.2706,"day_change_pct":0.0873},{"nav_date":"2026-08-07","nav":12.2599,"day_change_pct":0.0139},{"nav_date":"2026-08-06","nav":12.2582,"day_change_pct":0.0792},{"nav_date":"2026-08-05","nav":12.2485,"day_change_pct":0.1054},{"nav_date":"2026-08-04","nav":12.2356,"day_change_pct":0.0286},{"nav_date":"2026-08-03","nav":12.2321,"day_change_pct":0.0695},{"nav_date":"2026-07-31","nav":12.2236,"day_change_pct":0.0614},{"nav_date":"2026-07-30","nav":12.2161,"day_change_pct":-0.0524},{"nav_date":"2026-07-29","nav":12.2225,"day_change_pct":-0.0196},{"nav_date":"2026-07-28","nav":12.2249,"day_change_pct":0.0172},{"nav_date":"2026-07-27","nav":12.2228,"day_change_pct":0.214},{"nav_date":"2026-07-24","nav":12.1967,"day_change_pct":0.0295},{"nav_date":"2026-07-23","nav":12.1931,"day_change_pct":0.0074},{"nav_date":"2026-07-22","nav":12.1922,"day_change_pct":-0.0615},{"nav_date":"2026-07-21","nav":12.1997,"day_change_pct":0.073},{"nav_date":"2026-07-20","nav":12.1908,"day_change_pct":-0.0303},{"nav_date":"2026-07-17","nav":12.1945,"day_change_pct":0.0254},{"nav_date":"2026-07-16","nav":12.1914,"day_change_pct":0.0788},{"nav_date":"2026-07-15","nav":12.1818,"day_change_pct":0.0583},{"nav_date":"2026-07-14","nav":12.1747,"day_change_pct":-0.2188},{"nav_date":"2026-07-13","nav":12.2014,"day_change_pct":0.0205},{"nav_date":"2026-07-10","nav":12.1989,"day_change_pct":0.0976},{"nav_date":"2026-07-09","nav":12.187,"day_change_pct":0.0452},{"nav_date":"2026-07-08","nav":12.1815,"day_change_pct":-0.2498},{"nav_date":"2026-07-07","nav":12.212,"day_change_pct":-0.0115},{"nav_date":"2026-07-06","nav":12.2134,"day_change_pct":0.0598},{"nav_date":"2026-07-03","nav":12.2061,"day_change_pct":0.0525},{"nav_date":"2026-07-02","nav":12.1997,"day_change_pct":0.0812},{"nav_date":"2026-07-01","nav":12.1898,"day_change_pct":0.0295},{"nav_date":"2026-06-30","nav":12.1862,"day_change_pct":0.1306},{"nav_date":"2026-06-29","nav":12.1703,"day_change_pct":0.1564},{"nav_date":"2026-06-25","nav":12.1513,"day_change_pct":0.1434},{"nav_date":"2026-06-24","nav":12.1339,"day_change_pct":0.1089},{"nav_date":"2026-06-23","nav":12.1207,"day_change_pct":0.0314},{"nav_date":"2026-06-22","nav":12.1169,"day_change_pct":0.057},{"nav_date":"2026-06-19","nav":12.11,"day_change_pct":-1.6423},{"nav_date":"2026-06-18","nav":12.3122,"day_change_pct":0.0683},{"nav_date":"2026-06-17","nav":12.3038,"day_change_pct":0.0089},{"nav_date":"2026-06-16","nav":12.3027,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":12.2981,"day_change_pct":0.1262},{"nav_date":"2026-06-12","nav":12.2826,"day_change_pct":0.1419},{"nav_date":"2026-06-11","nav":12.2652,"day_change_pct":-0.0872},{"nav_date":"2026-06-10","nav":12.2759,"day_change_pct":0.0522},{"nav_date":"2026-06-09","nav":12.2695,"day_change_pct":0.268},{"nav_date":"2026-06-08","nav":12.2367,"day_change_pct":0.2047},{"nav_date":"2026-06-05","nav":12.2117,"day_change_pct":0.3492},{"nav_date":"2026-06-04","nav":12.1692,"day_change_pct":0.0748},{"nav_date":"2026-06-03","nav":12.1601,"day_change_pct":-0.0329},{"nav_date":"2026-06-02","nav":12.1641,"day_change_pct":0.0675},{"nav_date":"2026-06-01","nav":12.1559,"day_change_pct":0.0239},{"nav_date":"2026-05-29","nav":12.153,"day_change_pct":0.1129},{"nav_date":"2026-05-27","nav":12.1393,"day_change_pct":0.0725},{"nav_date":"2026-05-26","nav":12.1305,"day_change_pct":0.0157},{"nav_date":"2026-05-25","nav":12.1286,"day_change_pct":0.1643},{"nav_date":"2026-05-22","nav":12.1087,"day_change_pct":0.0736},{"nav_date":"2026-05-21","nav":12.0998,"day_change_pct":-0.1123},{"nav_date":"2026-05-20","nav":12.1134,"day_change_pct":-0.0545},{"nav_date":"2026-05-19","nav":12.12,"day_change_pct":0.0421},{"nav_date":"2026-05-18","nav":12.1149,"day_change_pct":-0.2043},{"nav_date":"2026-05-15","nav":12.1397,"day_change_pct":-0.1185},{"nav_date":"2026-05-14","nav":12.1541,"day_change_pct":-0.0165},{"nav_date":"2026-05-13","nav":12.1561,"day_change_pct":-0.0189},{"nav_date":"2026-05-12","nav":12.1584,"day_change_pct":-0.0263},{"nav_date":"2026-05-11","nav":12.1616,"day_change_pct":-0.0657},{"nav_date":"2026-05-08","nav":12.1696,"day_change_pct":-0.0148},{"nav_date":"2026-05-07","nav":12.1714,"day_change_pct":0.0501},{"nav_date":"2026-05-06","nav":12.1653,"day_change_pct":0.1573},{"nav_date":"2026-05-05","nav":12.1462,"day_change_pct":-0.0025},{"nav_date":"2026-05-04","nav":12.1465,"day_change_pct":0.1154},{"nav_date":"2026-04-30","nav":12.1325,"day_change_pct":-0.0865},{"nav_date":"2026-04-29","nav":12.143,"day_change_pct":-0.0872},{"nav_date":"2026-04-28","nav":12.1536,"day_change_pct":-0.0469},{"nav_date":"2026-04-27","nav":12.1593,"day_change_pct":0.0749},{"nav_date":"2026-04-24","nav":12.1502,"day_change_pct":-0.0436},{"nav_date":"2026-04-23","nav":12.1555,"day_change_pct":-0.0888},{"nav_date":"2026-04-22","nav":12.1663,"day_change_pct":-0.014},{"nav_date":"2026-04-21","nav":12.168,"day_change_pct":0.0189},{"nav_date":"2026-04-20","nav":12.1657,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":12.1595,"day_change_pct":-0.014},{"nav_date":"2026-04-16","nav":12.1612,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":12.16,"day_change_pct":0.2035},{"nav_date":"2026-04-13","nav":12.1353,"day_change_pct":-0.014},{"nav_date":"2026-04-10","nav":12.137,"day_change_pct":0.08},{"nav_date":"2026-04-09","nav":12.1273,"day_change_pct":0.1106},{"nav_date":"2026-04-08","nav":12.1139,"day_change_pct":0.4378},{"nav_date":"2026-04-07","nav":12.0611,"day_change_pct":0.0755},{"nav_date":"2026-04-06","nav":12.052,"day_change_pct":0.0191},{"nav_date":"2026-04-02","nav":12.0497,"day_change_pct":-0.15},{"nav_date":"2026-03-31","nav":12.0678,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":12.0655,"day_change_pct":0.0498},{"nav_date":"2026-03-27","nav":12.0595,"day_change_pct":-0.0812},{"nav_date":"2026-03-25","nav":12.0693,"day_change_pct":-0.0091},{"nav_date":"2026-03-24","nav":12.0704,"day_change_pct":-0.0116},{"nav_date":"2026-03-23","nav":12.0718,"day_change_pct":-1.2184},{"nav_date":"2026-03-20","nav":12.2207,"day_change_pct":-0.0458},{"nav_date":"2026-03-18","nav":12.2263,"day_change_pct":0.0425},{"nav_date":"2026-03-17","nav":12.2211,"day_change_pct":-0.0115},{"nav_date":"2026-03-16","nav":12.2225,"day_change_pct":-0.0155},{"nav_date":"2026-03-13","nav":12.2244,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":12.2284,"day_change_pct":-0.0948},{"nav_date":"2026-03-11","nav":12.24,"day_change_pct":0.0531},{"nav_date":"2026-03-10","nav":12.2335,"day_change_pct":0.0826},{"nav_date":"2026-03-09","nav":12.2234,"day_change_pct":-0.1234},{"nav_date":"2026-03-06","nav":12.2385,"day_change_pct":-0.027},{"nav_date":"2026-03-05","nav":12.2418,"day_change_pct":0.0834},{"nav_date":"2026-03-04","nav":12.2316,"day_change_pct":-0.1184},{"nav_date":"2026-03-02","nav":12.2461,"day_change_pct":0.0433},{"nav_date":"2026-02-27","nav":12.2408,"day_change_pct":0.0384},{"nav_date":"2026-02-26","nav":12.2361,"day_change_pct":0.036},{"nav_date":"2026-02-25","nav":12.2317,"day_change_pct":0.0417},{"nav_date":"2026-02-24","nav":12.2266,"day_change_pct":0.0352},{"nav_date":"2026-02-23","nav":12.2223,"day_change_pct":0.0663},{"nav_date":"2026-02-20","nav":12.2142,"day_change_pct":-0.0295},{"nav_date":"2026-02-18","nav":12.2178,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":12.2181,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":12.2164,"day_change_pct":0.0844},{"nav_date":"2026-02-13","nav":12.2061,"day_change_pct":0.1222},{"nav_date":"2026-02-12","nav":12.1912,"day_change_pct":0.1273},{"nav_date":"2026-02-11","nav":12.1757,"day_change_pct":0.0419},{"nav_date":"2026-02-10","nav":12.1706,"day_change_pct":0.0469},{"nav_date":"2026-02-09","nav":12.1649,"day_change_pct":0.028},{"nav_date":"2026-02-06","nav":12.1615,"day_change_pct":-0.1494},{"nav_date":"2026-02-05","nav":12.1797,"day_change_pct":0.0739},{"nav_date":"2026-02-04","nav":12.1707,"day_change_pct":0.1325},{"nav_date":"2026-02-03","nav":12.1546,"day_change_pct":0.15},{"nav_date":"2026-02-02","nav":12.1364,"day_change_pct":-0.0387},{"nav_date":"2026-01-30","nav":12.1411,"day_change_pct":0.0849},{"nav_date":"2026-01-29","nav":12.1308,"day_change_pct":0.0511},{"nav_date":"2026-01-28","nav":12.1246,"day_change_pct":-0.047},{"nav_date":"2026-01-27","nav":12.1303,"day_change_pct":0.0404},{"nav_date":"2026-01-23","nav":12.1254,"day_change_pct":0.0115},{"nav_date":"2026-01-22","nav":12.124,"day_change_pct":0.1098},{"nav_date":"2026-01-21","nav":12.1107,"day_change_pct":-0.0033},{"nav_date":"2026-01-20","nav":12.1111,"day_change_pct":-0.014},{"nav_date":"2026-01-19","nav":12.1128,"day_change_pct":-0.0248},{"nav_date":"2026-01-16","nav":12.1158,"day_change_pct":-0.1022},{"nav_date":"2026-01-14","nav":12.1282,"day_change_pct":-0.0676},{"nav_date":"2026-01-13","nav":12.1364,"day_change_pct":-0.0601},{"nav_date":"2026-01-12","nav":12.1437,"day_change_pct":0.0742},{"nav_date":"2026-01-09","nav":12.1347,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":12.1357,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":12.1348,"day_change_pct":0.0033},{"nav_date":"2026-01-06","nav":12.1344,"day_change_pct":-0.0033},{"nav_date":"2026-01-05","nav":12.1348,"day_change_pct":-0.0799},{"nav_date":"2026-01-02","nav":12.1445,"day_change_pct":-0.0123},{"nav_date":"2026-01-01","nav":12.146,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":12.1409,"day_change_pct":0.0602},{"nav_date":"2025-12-30","nav":12.1336,"day_change_pct":-0.0404},{"nav_date":"2025-12-29","nav":12.1385,"day_change_pct":0.0486},{"nav_date":"2025-12-26","nav":12.1326,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":12.1275,"day_change_pct":0.2024},{"nav_date":"2025-12-23","nav":12.103,"day_change_pct":-0.0595},{"nav_date":"2025-12-22","nav":12.1102,"day_change_pct":-0.0652},{"nav_date":"2025-12-19","nav":12.1181,"day_change_pct":-1.3722},{"nav_date":"2025-12-18","nav":12.2867,"day_change_pct":0.044},{"nav_date":"2025-12-17","nav":12.2813,"day_change_pct":-0.0122},{"nav_date":"2025-12-16","nav":12.2828,"day_change_pct":0.0269},{"nav_date":"2025-12-15","nav":12.2795,"day_change_pct":-0.0277},{"nav_date":"2025-12-12","nav":12.2829,"day_change_pct":0.0073},{"nav_date":"2025-12-11","nav":12.282,"day_change_pct":0.0065},{"nav_date":"2025-12-10","nav":12.2812,"day_change_pct":-0.1041},{"nav_date":"2025-12-09","nav":12.294,"day_change_pct":-0.1859},{"nav_date":"2025-12-08","nav":12.3169,"day_change_pct":-0.0503},{"nav_date":"2025-12-05","nav":12.3231,"day_change_pct":0.1642},{"nav_date":"2025-12-04","nav":12.3029,"day_change_pct":0.0024},{"nav_date":"2025-12-03","nav":12.3026,"day_change_pct":0.0008},{"nav_date":"2025-12-02","nav":12.3025,"day_change_pct":0.0586},{"nav_date":"2025-12-01","nav":12.2953,"day_change_pct":-0.0561},{"nav_date":"2025-11-28","nav":12.3022,"day_change_pct":-0.0317},{"nav_date":"2025-11-27","nav":12.3061,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":12.3071,"day_change_pct":0.0512},{"nav_date":"2025-11-25","nav":12.3008,"day_change_pct":0.074},{"nav_date":"2025-11-24","nav":12.2917,"day_change_pct":0.0765},{"nav_date":"2025-11-21","nav":12.2823,"day_change_pct":-0.0269},{"nav_date":"2025-11-20","nav":12.2856,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":12.2836,"day_change_pct":0.0375},{"nav_date":"2025-11-18","nav":12.279,"day_change_pct":0.0424},{"nav_date":"2025-11-17","nav":12.2738,"day_change_pct":0.013},{"nav_date":"2025-11-14","nav":12.2722,"day_change_pct":-0.0415},{"nav_date":"2025-11-13","nav":12.2773,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":12.2773,"day_change_pct":0.0399},{"nav_date":"2025-11-11","nav":12.2724,"day_change_pct":0.0033},{"nav_date":"2025-11-10","nav":12.272,"day_change_pct":0.0758},{"nav_date":"2025-11-07","nav":12.2627,"day_change_pct":0.0204},{"nav_date":"2025-11-06","nav":12.2602,"day_change_pct":0.0522},{"nav_date":"2025-11-04","nav":12.2538,"day_change_pct":0.0661},{"nav_date":"2025-11-03","nav":12.2457,"day_change_pct":0.0768},{"nav_date":"2025-10-31","nav":12.2363,"day_change_pct":0.0728},{"nav_date":"2025-10-30","nav":12.2274,"day_change_pct":-0.0572},{"nav_date":"2025-10-29","nav":12.2344,"day_change_pct":0.0319},{"nav_date":"2025-10-28","nav":12.2305,"day_change_pct":0.0188},{"nav_date":"2025-10-27","nav":12.2282,"day_change_pct":0.0327},{"nav_date":"2025-10-24","nav":12.2242,"day_change_pct":-0.0123},{"nav_date":"2025-10-23","nav":12.2257,"day_change_pct":-0.0352},{"nav_date":"2025-10-20","nav":12.23,"day_change_pct":0.0458},{"nav_date":"2025-10-17","nav":12.2244,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":12.2227,"day_change_pct":0.0106},{"nav_date":"2025-10-15","nav":12.2214,"day_change_pct":0.0811},{"nav_date":"2025-10-14","nav":12.2115,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":12.2083,"day_change_pct":0.0976},{"nav_date":"2025-10-10","nav":12.1964,"day_change_pct":0.0148},{"nav_date":"2025-10-09","nav":12.1946,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":12.196,"day_change_pct":0.0615},{"nav_date":"2025-10-07","nav":12.1885,"day_change_pct":0.0624},{"nav_date":"2025-10-06","nav":12.1809,"day_change_pct":0.0978},{"nav_date":"2025-10-03","nav":12.169,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":12.1525,"day_change_pct":0.136},{"nav_date":"2025-09-30","nav":12.136,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":12.1345,"day_change_pct":-0.0058},{"nav_date":"2025-09-26","nav":12.1352,"day_change_pct":0.0239},{"nav_date":"2025-09-25","nav":12.1323,"day_change_pct":0.0322},{"nav_date":"2025-09-24","nav":12.1284,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":12.1276,"day_change_pct":0.0346},{"nav_date":"2025-09-22","nav":12.1234,"day_change_pct":0.0859},{"nav_date":"2025-09-19","nav":12.113,"day_change_pct":-0.9056},{"nav_date":"2025-09-18","nav":12.2237,"day_change_pct":0.0106},{"nav_date":"2025-09-17","nav":12.2224,"day_change_pct":0.0737},{"nav_date":"2025-09-16","nav":12.2134,"day_change_pct":-0.0098},{"nav_date":"2025-09-15","nav":12.2146,"day_change_pct":0.0303},{"nav_date":"2025-09-12","nav":12.2109,"day_change_pct":0.0246},{"nav_date":"2025-09-11","nav":12.2079,"day_change_pct":0.0188},{"nav_date":"2025-09-10","nav":12.2056,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":12.2056,"day_change_pct":0.0836},{"nav_date":"2025-09-05","nav":12.1954,"day_change_pct":0.0812}],"total":3302,"page":1,"page_size":250}