{"fund_details":{"scheme_code":118809,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01C56","isin_reinvest":"INF204K01C64","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8004,"day_change_pct":0.0161},{"nav_date":"2026-09-16","nav":11.7985,"day_change_pct":0.0687},{"nav_date":"2026-09-15","nav":11.7904,"day_change_pct":-0.1127},{"nav_date":"2026-09-11","nav":11.8037,"day_change_pct":-0.1235},{"nav_date":"2026-09-10","nav":11.8183,"day_change_pct":-0.0271},{"nav_date":"2026-09-09","nav":11.8215,"day_change_pct":0.0228},{"nav_date":"2026-09-08","nav":11.8188,"day_change_pct":-0.0127},{"nav_date":"2026-09-07","nav":11.8203,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":11.8129,"day_change_pct":0.0508},{"nav_date":"2026-09-03","nav":11.8069,"day_change_pct":0.1773},{"nav_date":"2026-09-02","nav":11.786,"day_change_pct":0.0424},{"nav_date":"2026-09-01","nav":11.781,"day_change_pct":0.0195},{"nav_date":"2026-08-31","nav":11.7787,"day_change_pct":-0.017},{"nav_date":"2026-08-28","nav":11.7807,"day_change_pct":-0.017},{"nav_date":"2026-08-27","nav":11.7827,"day_change_pct":-0.0153},{"nav_date":"2026-08-25","nav":11.7845,"day_change_pct":0.0272},{"nav_date":"2026-08-24","nav":11.7813,"day_change_pct":0.0484},{"nav_date":"2026-08-21","nav":11.7756,"day_change_pct":-0.4245},{"nav_date":"2026-08-20","nav":11.8258,"day_change_pct":-0.1747},{"nav_date":"2026-08-19","nav":11.8465,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":11.8447,"day_change_pct":-0.0683},{"nav_date":"2026-08-17","nav":11.8528,"day_change_pct":-0.054},{"nav_date":"2026-08-14","nav":11.8592,"day_change_pct":0.0202},{"nav_date":"2026-08-13","nav":11.8568,"day_change_pct":0.0456},{"nav_date":"2026-08-12","nav":11.8514,"day_change_pct":0.0135},{"nav_date":"2026-08-11","nav":11.8498,"day_change_pct":-0.0371},{"nav_date":"2026-08-10","nav":11.8542,"day_change_pct":0.087},{"nav_date":"2026-08-07","nav":11.8439,"day_change_pct":0.0135},{"nav_date":"2026-08-06","nav":11.8423,"day_change_pct":0.0794},{"nav_date":"2026-08-05","nav":11.8329,"day_change_pct":0.1049},{"nav_date":"2026-08-04","nav":11.8205,"day_change_pct":0.0296},{"nav_date":"2026-08-03","nav":11.817,"day_change_pct":0.0694},{"nav_date":"2026-07-31","nav":11.8088,"day_change_pct":0.061},{"nav_date":"2026-07-30","nav":11.8016,"day_change_pct":-0.0525},{"nav_date":"2026-07-29","nav":11.8078,"day_change_pct":-0.0195},{"nav_date":"2026-07-28","nav":11.8101,"day_change_pct":0.0178},{"nav_date":"2026-07-27","nav":11.808,"day_change_pct":0.2139},{"nav_date":"2026-07-24","nav":11.7828,"day_change_pct":0.0289},{"nav_date":"2026-07-23","nav":11.7794,"day_change_pct":0.0076},{"nav_date":"2026-07-22","nav":11.7785,"day_change_pct":-0.0619},{"nav_date":"2026-07-21","nav":11.7858,"day_change_pct":-0.5015},{"nav_date":"2026-07-20","nav":11.8452,"day_change_pct":-0.0304},{"nav_date":"2026-07-17","nav":11.8488,"day_change_pct":0.0253},{"nav_date":"2026-07-16","nav":11.8458,"day_change_pct":0.0794},{"nav_date":"2026-07-15","nav":11.8364,"day_change_pct":0.0583},{"nav_date":"2026-07-14","nav":11.8295,"day_change_pct":-0.2193},{"nav_date":"2026-07-13","nav":11.8555,"day_change_pct":0.0202},{"nav_date":"2026-07-10","nav":11.8531,"day_change_pct":0.098},{"nav_date":"2026-07-09","nav":11.8415,"day_change_pct":0.0448},{"nav_date":"2026-07-08","nav":11.8362,"day_change_pct":-0.2495},{"nav_date":"2026-07-07","nav":11.8658,"day_change_pct":-0.0118},{"nav_date":"2026-07-06","nav":11.8672,"day_change_pct":0.0599},{"nav_date":"2026-07-03","nav":11.8601,"day_change_pct":0.0523},{"nav_date":"2026-07-02","nav":11.8539,"day_change_pct":0.0811},{"nav_date":"2026-07-01","nav":11.8443,"day_change_pct":0.0304},{"nav_date":"2026-06-30","nav":11.8407,"day_change_pct":0.1302},{"nav_date":"2026-06-29","nav":11.8253,"day_change_pct":0.1558},{"nav_date":"2026-06-25","nav":11.8069,"day_change_pct":0.1433},{"nav_date":"2026-06-24","nav":11.79,"day_change_pct":0.1095},{"nav_date":"2026-06-23","nav":11.7771,"day_change_pct":-1.2121},{"nav_date":"2026-06-22","nav":11.9216,"day_change_pct":0.0579},{"nav_date":"2026-06-19","nav":11.9147,"day_change_pct":0.0143},{"nav_date":"2026-06-18","nav":11.913,"day_change_pct":0.0689},{"nav_date":"2026-06-17","nav":11.9048,"day_change_pct":0.0084},{"nav_date":"2026-06-16","nav":11.9038,"day_change_pct":0.0378},{"nav_date":"2026-06-15","nav":11.8993,"day_change_pct":0.1262},{"nav_date":"2026-06-12","nav":11.8843,"day_change_pct":0.1416},{"nav_date":"2026-06-11","nav":11.8675,"day_change_pct":-0.0867},{"nav_date":"2026-06-10","nav":11.8778,"day_change_pct":0.0522},{"nav_date":"2026-06-09","nav":11.8716,"day_change_pct":0.2686},{"nav_date":"2026-06-08","nav":11.8398,"day_change_pct":0.204},{"nav_date":"2026-06-05","nav":11.8157,"day_change_pct":0.3491},{"nav_date":"2026-06-04","nav":11.7746,"day_change_pct":0.0748},{"nav_date":"2026-06-03","nav":11.7658,"day_change_pct":-0.0323},{"nav_date":"2026-06-02","nav":11.7696,"day_change_pct":0.0672},{"nav_date":"2026-06-01","nav":11.7617,"day_change_pct":0.0238},{"nav_date":"2026-05-29","nav":11.7589,"day_change_pct":0.1124},{"nav_date":"2026-05-27","nav":11.7457,"day_change_pct":0.0733},{"nav_date":"2026-05-26","nav":11.7371,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":11.7353,"day_change_pct":0.1639},{"nav_date":"2026-05-22","nav":11.7161,"day_change_pct":0.0743},{"nav_date":"2026-05-21","nav":11.7074,"day_change_pct":-0.1118},{"nav_date":"2026-05-20","nav":11.7205,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":11.7269,"day_change_pct":0.0418},{"nav_date":"2026-05-18","nav":11.722,"day_change_pct":-0.2043},{"nav_date":"2026-05-15","nav":11.746,"day_change_pct":-0.119},{"nav_date":"2026-05-14","nav":11.76,"day_change_pct":-0.0162},{"nav_date":"2026-05-13","nav":11.7619,"day_change_pct":-0.0187},{"nav_date":"2026-05-12","nav":11.7641,"day_change_pct":-0.0272},{"nav_date":"2026-05-11","nav":11.7673,"day_change_pct":-0.0645},{"nav_date":"2026-05-08","nav":11.7749,"day_change_pct":-0.0153},{"nav_date":"2026-05-07","nav":11.7767,"day_change_pct":0.0501},{"nav_date":"2026-05-06","nav":11.7708,"day_change_pct":0.1574},{"nav_date":"2026-05-05","nav":11.7523,"day_change_pct":-0.0026},{"nav_date":"2026-05-04","nav":11.7526,"day_change_pct":0.1159},{"nav_date":"2026-04-30","nav":11.739,"day_change_pct":-0.0868},{"nav_date":"2026-04-29","nav":11.7492,"day_change_pct":-0.0876},{"nav_date":"2026-04-28","nav":11.7595,"day_change_pct":-0.0467},{"nav_date":"2026-04-27","nav":11.765,"day_change_pct":0.0749},{"nav_date":"2026-04-24","nav":11.7562,"day_change_pct":-0.0434},{"nav_date":"2026-04-23","nav":11.7613,"day_change_pct":-0.0892},{"nav_date":"2026-04-22","nav":11.7718,"day_change_pct":-0.0136},{"nav_date":"2026-04-21","nav":11.7734,"day_change_pct":-0.5205},{"nav_date":"2026-04-20","nav":11.835,"day_change_pct":0.0507},{"nav_date":"2026-04-17","nav":11.829,"day_change_pct":-0.0135},{"nav_date":"2026-04-16","nav":11.8306,"day_change_pct":0.0101},{"nav_date":"2026-04-15","nav":11.8294,"day_change_pct":0.2033},{"nav_date":"2026-04-13","nav":11.8054,"day_change_pct":-0.0136},{"nav_date":"2026-04-10","nav":11.807,"day_change_pct":0.0788},{"nav_date":"2026-04-09","nav":11.7977,"day_change_pct":0.1103},{"nav_date":"2026-04-08","nav":11.7847,"day_change_pct":0.4381},{"nav_date":"2026-04-07","nav":11.7333,"day_change_pct":0.0759},{"nav_date":"2026-04-06","nav":11.7244,"day_change_pct":0.0188},{"nav_date":"2026-04-02","nav":11.7222,"day_change_pct":-0.1499},{"nav_date":"2026-03-31","nav":11.7398,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":11.7375,"day_change_pct":0.0486},{"nav_date":"2026-03-27","nav":11.7318,"day_change_pct":-0.0809},{"nav_date":"2026-03-25","nav":11.7413,"day_change_pct":-0.0085},{"nav_date":"2026-03-24","nav":11.7423,"day_change_pct":-0.0119},{"nav_date":"2026-03-23","nav":11.7437,"day_change_pct":-0.2209},{"nav_date":"2026-03-20","nav":11.7697,"day_change_pct":-0.0459},{"nav_date":"2026-03-18","nav":11.7751,"day_change_pct":0.0425},{"nav_date":"2026-03-17","nav":11.7701,"day_change_pct":-0.0119},{"nav_date":"2026-03-16","nav":11.7715,"day_change_pct":-0.0153},{"nav_date":"2026-03-13","nav":11.7733,"day_change_pct":-0.0323},{"nav_date":"2026-03-12","nav":11.7771,"day_change_pct":-0.0942},{"nav_date":"2026-03-11","nav":11.7882,"day_change_pct":0.0526},{"nav_date":"2026-03-10","nav":11.782,"day_change_pct":0.0824},{"nav_date":"2026-03-09","nav":11.7723,"day_change_pct":-0.123},{"nav_date":"2026-03-06","nav":11.7868,"day_change_pct":-0.0271},{"nav_date":"2026-03-05","nav":11.79,"day_change_pct":0.0832},{"nav_date":"2026-03-04","nav":11.7802,"day_change_pct":-0.1187},{"nav_date":"2026-03-02","nav":11.7942,"day_change_pct":0.0441},{"nav_date":"2026-02-27","nav":11.789,"day_change_pct":0.0382},{"nav_date":"2026-02-26","nav":11.7845,"day_change_pct":0.0357},{"nav_date":"2026-02-25","nav":11.7803,"day_change_pct":0.0425},{"nav_date":"2026-02-24","nav":11.7753,"day_change_pct":0.0348},{"nav_date":"2026-02-23","nav":11.7712,"day_change_pct":-0.7521},{"nav_date":"2026-02-20","nav":11.8604,"day_change_pct":-0.0295},{"nav_date":"2026-02-18","nav":11.8639,"day_change_pct":-0.0025},{"nav_date":"2026-02-17","nav":11.8642,"day_change_pct":0.0135},{"nav_date":"2026-02-16","nav":11.8626,"day_change_pct":0.0844},{"nav_date":"2026-02-13","nav":11.8526,"day_change_pct":0.1225},{"nav_date":"2026-02-12","nav":11.8381,"day_change_pct":0.1269},{"nav_date":"2026-02-11","nav":11.8231,"day_change_pct":0.0423},{"nav_date":"2026-02-10","nav":11.8181,"day_change_pct":0.0466},{"nav_date":"2026-02-09","nav":11.8126,"day_change_pct":0.0279},{"nav_date":"2026-02-06","nav":11.8093,"day_change_pct":-0.1488},{"nav_date":"2026-02-05","nav":11.8269,"day_change_pct":0.0736},{"nav_date":"2026-02-04","nav":11.8182,"day_change_pct":0.1322},{"nav_date":"2026-02-03","nav":11.8026,"day_change_pct":0.1493},{"nav_date":"2026-02-02","nav":11.785,"day_change_pct":-0.0382},{"nav_date":"2026-01-30","nav":11.7895,"day_change_pct":0.0857},{"nav_date":"2026-01-29","nav":11.7794,"day_change_pct":0.0501},{"nav_date":"2026-01-28","nav":11.7735,"day_change_pct":-0.0467},{"nav_date":"2026-01-27","nav":11.779,"day_change_pct":0.0408},{"nav_date":"2026-01-23","nav":11.7742,"day_change_pct":0.011},{"nav_date":"2026-01-22","nav":11.7729,"day_change_pct":0.1097},{"nav_date":"2026-01-21","nav":11.76,"day_change_pct":-0.0026},{"nav_date":"2026-01-20","nav":11.7603,"day_change_pct":-0.0145},{"nav_date":"2026-01-19","nav":11.762,"day_change_pct":-0.0246},{"nav_date":"2026-01-16","nav":11.7649,"day_change_pct":-0.1019},{"nav_date":"2026-01-14","nav":11.7769,"day_change_pct":-0.0687},{"nav_date":"2026-01-13","nav":11.785,"day_change_pct":-0.0594},{"nav_date":"2026-01-12","nav":11.792,"day_change_pct":0.0747},{"nav_date":"2026-01-09","nav":11.7832,"day_change_pct":-0.0085},{"nav_date":"2026-01-08","nav":11.7842,"day_change_pct":0.0076},{"nav_date":"2026-01-07","nav":11.7833,"day_change_pct":0.0025},{"nav_date":"2026-01-06","nav":11.783,"day_change_pct":-0.0034},{"nav_date":"2026-01-05","nav":11.7834,"day_change_pct":-0.0789},{"nav_date":"2026-01-02","nav":11.7927,"day_change_pct":-0.0136},{"nav_date":"2026-01-01","nav":11.7943,"day_change_pct":0.0424},{"nav_date":"2025-12-31","nav":11.7893,"day_change_pct":0.0611},{"nav_date":"2025-12-30","nav":11.7821,"day_change_pct":-0.0407},{"nav_date":"2025-12-29","nav":11.7869,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":11.7812,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":11.7763,"day_change_pct":0.2025},{"nav_date":"2025-12-23","nav":11.7525,"day_change_pct":-0.0587},{"nav_date":"2025-12-22","nav":11.7594,"day_change_pct":-0.0663},{"nav_date":"2025-12-19","nav":11.7672,"day_change_pct":-0.0034},{"nav_date":"2025-12-18","nav":11.7676,"day_change_pct":0.0442},{"nav_date":"2025-12-17","nav":11.7624,"day_change_pct":-0.0119},{"nav_date":"2025-12-16","nav":11.7638,"day_change_pct":0.0272},{"nav_date":"2025-12-15","nav":11.7606,"day_change_pct":-0.0281},{"nav_date":"2025-12-12","nav":11.7639,"day_change_pct":0.0077},{"nav_date":"2025-12-11","nav":11.763,"day_change_pct":0.0068},{"nav_date":"2025-12-10","nav":11.7622,"day_change_pct":-0.1045},{"nav_date":"2025-12-09","nav":11.7745,"day_change_pct":-0.1856},{"nav_date":"2025-12-08","nav":11.7964,"day_change_pct":-0.0508},{"nav_date":"2025-12-05","nav":11.8024,"day_change_pct":0.1638},{"nav_date":"2025-12-04","nav":11.7831,"day_change_pct":0.0034},{"nav_date":"2025-12-03","nav":11.7827,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":11.7827,"day_change_pct":0.0586},{"nav_date":"2025-12-01","nav":11.7758,"day_change_pct":-0.0552},{"nav_date":"2025-11-28","nav":11.7823,"day_change_pct":-0.0322},{"nav_date":"2025-11-27","nav":11.7861,"day_change_pct":-0.0076},{"nav_date":"2025-11-26","nav":11.787,"day_change_pct":0.0509},{"nav_date":"2025-11-25","nav":11.781,"day_change_pct":0.0739},{"nav_date":"2025-11-24","nav":11.7723,"day_change_pct":0.0765},{"nav_date":"2025-11-21","nav":11.7633,"day_change_pct":-0.515},{"nav_date":"2025-11-20","nav":11.8242,"day_change_pct":0.0161},{"nav_date":"2025-11-19","nav":11.8223,"day_change_pct":0.0381},{"nav_date":"2025-11-18","nav":11.8178,"day_change_pct":0.0415},{"nav_date":"2025-11-17","nav":11.8129,"day_change_pct":0.0144},{"nav_date":"2025-11-14","nav":11.8112,"day_change_pct":-0.0423},{"nav_date":"2025-11-13","nav":11.8162,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":11.8162,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":11.8115,"day_change_pct":0.0034},{"nav_date":"2025-11-10","nav":11.8111,"day_change_pct":0.0754},{"nav_date":"2025-11-07","nav":11.8022,"day_change_pct":0.0212},{"nav_date":"2025-11-06","nav":11.7997,"day_change_pct":0.0517},{"nav_date":"2025-11-04","nav":11.7936,"day_change_pct":0.067},{"nav_date":"2025-11-03","nav":11.7857,"day_change_pct":0.0773},{"nav_date":"2025-10-31","nav":11.7766,"day_change_pct":0.0722},{"nav_date":"2025-10-30","nav":11.7681,"day_change_pct":-0.0569},{"nav_date":"2025-10-29","nav":11.7748,"day_change_pct":0.0314},{"nav_date":"2025-10-28","nav":11.7711,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":11.7689,"day_change_pct":0.0331},{"nav_date":"2025-10-24","nav":11.765,"day_change_pct":-0.0127},{"nav_date":"2025-10-23","nav":11.7665,"day_change_pct":-0.8719},{"nav_date":"2025-10-20","nav":11.87,"day_change_pct":0.0455},{"nav_date":"2025-10-17","nav":11.8646,"day_change_pct":0.0143},{"nav_date":"2025-10-16","nav":11.8629,"day_change_pct":0.0101},{"nav_date":"2025-10-15","nav":11.8617,"day_change_pct":0.081},{"nav_date":"2025-10-14","nav":11.8521,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":11.849,"day_change_pct":0.0971},{"nav_date":"2025-10-10","nav":11.8375,"day_change_pct":0.0152},{"nav_date":"2025-10-09","nav":11.8357,"day_change_pct":-0.011},{"nav_date":"2025-10-08","nav":11.837,"day_change_pct":0.0609},{"nav_date":"2025-10-07","nav":11.8298,"day_change_pct":0.0626},{"nav_date":"2025-10-06","nav":11.8224,"day_change_pct":0.0982},{"nav_date":"2025-10-03","nav":11.8108,"day_change_pct":0.1357},{"nav_date":"2025-10-01","nav":11.7948,"day_change_pct":0.1358},{"nav_date":"2025-09-30","nav":11.7788,"day_change_pct":0.0127},{"nav_date":"2025-09-29","nav":11.7773,"day_change_pct":-0.0059},{"nav_date":"2025-09-26","nav":11.778,"day_change_pct":0.0238},{"nav_date":"2025-09-25","nav":11.7752,"day_change_pct":0.0323},{"nav_date":"2025-09-24","nav":11.7714,"day_change_pct":0.0068},{"nav_date":"2025-09-23","nav":11.7706,"day_change_pct":-0.3876},{"nav_date":"2025-09-22","nav":11.8164,"day_change_pct":0.0864},{"nav_date":"2025-09-19","nav":11.8062,"day_change_pct":0.0136},{"nav_date":"2025-09-18","nav":11.8046,"day_change_pct":0.0102},{"nav_date":"2025-09-17","nav":11.8034,"day_change_pct":0.0738},{"nav_date":"2025-09-16","nav":11.7947,"day_change_pct":-0.0093},{"nav_date":"2025-09-15","nav":11.7958,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":11.7922,"day_change_pct":0.0246},{"nav_date":"2025-09-11","nav":11.7893,"day_change_pct":0.0195},{"nav_date":"2025-09-10","nav":11.787,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":11.7871,"day_change_pct":0.0832},{"nav_date":"2025-09-05","nav":11.7773,"day_change_pct":0.0816}],"total":3308,"page":1,"page_size":250}