{"fund_details":{"scheme_code":118808,"scheme_name":"NIPPON INDIA CORPORATE BOND FUND - DIRECT Plan - DAILY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01C23","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":17.0653,"day_change_pct":0.0158},{"nav_date":"2026-09-16","nav":17.0626,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":17.0509,"day_change_pct":-0.1125},{"nav_date":"2026-09-11","nav":17.0701,"day_change_pct":-0.1235},{"nav_date":"2026-09-10","nav":17.0912,"day_change_pct":-0.0275},{"nav_date":"2026-09-09","nav":17.0959,"day_change_pct":0.0129},{"nav_date":"2026-09-08","nav":17.0937,"day_change_pct":-0.0129},{"nav_date":"2026-09-07","nav":17.0959,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":17.087,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":17.0784,"day_change_pct":0.1771},{"nav_date":"2026-09-02","nav":17.0482,"day_change_pct":0.0434},{"nav_date":"2026-09-01","nav":17.0408,"day_change_pct":0.0194},{"nav_date":"2026-08-31","nav":17.0375,"day_change_pct":-0.017},{"nav_date":"2026-08-28","nav":17.0404,"day_change_pct":-0.0176},{"nav_date":"2026-08-27","nav":17.0434,"day_change_pct":-0.0147},{"nav_date":"2026-08-25","nav":17.0459,"day_change_pct":0.027},{"nav_date":"2026-08-24","nav":17.0413,"day_change_pct":0.0481},{"nav_date":"2026-08-21","nav":17.0331,"day_change_pct":-0.0862},{"nav_date":"2026-08-20","nav":17.0478,"day_change_pct":-0.1745},{"nav_date":"2026-08-19","nav":17.0776,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":17.075,"day_change_pct":-0.0685},{"nav_date":"2026-08-17","nav":17.0867,"day_change_pct":-0.0538},{"nav_date":"2026-08-14","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":17.0959,"day_change_pct":0.0234},{"nav_date":"2026-08-12","nav":17.0919,"day_change_pct":0.014},{"nav_date":"2026-08-11","nav":17.0895,"day_change_pct":-0.0374},{"nav_date":"2026-08-10","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":17.0959,"day_change_pct":0.0105},{"nav_date":"2026-07-31","nav":17.0941,"day_change_pct":0.0609},{"nav_date":"2026-07-30","nav":17.0837,"day_change_pct":-0.0521},{"nav_date":"2026-07-29","nav":17.0926,"day_change_pct":-0.0193},{"nav_date":"2026-07-28","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":17.0959,"day_change_pct":0.1376},{"nav_date":"2026-07-24","nav":17.0724,"day_change_pct":0.0287},{"nav_date":"2026-07-23","nav":17.0675,"day_change_pct":0.0076},{"nav_date":"2026-07-22","nav":17.0662,"day_change_pct":-0.0615},{"nav_date":"2026-07-21","nav":17.0767,"day_change_pct":0.0733},{"nav_date":"2026-07-20","nav":17.0642,"day_change_pct":-0.0305},{"nav_date":"2026-07-17","nav":17.0694,"day_change_pct":0.0252},{"nav_date":"2026-07-16","nav":17.0651,"day_change_pct":0.0792},{"nav_date":"2026-07-15","nav":17.0516,"day_change_pct":0.0581},{"nav_date":"2026-07-14","nav":17.0417,"day_change_pct":-0.2184},{"nav_date":"2026-07-13","nav":17.079,"day_change_pct":0.0199},{"nav_date":"2026-07-10","nav":17.0756,"day_change_pct":0.0973},{"nav_date":"2026-07-09","nav":17.059,"day_change_pct":0.0457},{"nav_date":"2026-07-08","nav":17.0512,"day_change_pct":-0.2504},{"nav_date":"2026-07-07","nav":17.094,"day_change_pct":-0.0111},{"nav_date":"2026-07-06","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-07-02","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-07-01","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-30","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":17.0959,"day_change_pct":0.0866},{"nav_date":"2026-06-11","nav":17.0811,"day_change_pct":-0.0866},{"nav_date":"2026-06-10","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":17.0959,"day_change_pct":0.0181},{"nav_date":"2026-06-04","nav":17.0928,"day_change_pct":0.0749},{"nav_date":"2026-06-03","nav":17.08,"day_change_pct":-0.0328},{"nav_date":"2026-06-02","nav":17.0856,"day_change_pct":0.0674},{"nav_date":"2026-06-01","nav":17.0741,"day_change_pct":0.0234},{"nav_date":"2026-05-29","nav":17.0701,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":17.0508,"day_change_pct":0.0728},{"nav_date":"2026-05-26","nav":17.0384,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":17.0358,"day_change_pct":0.1646},{"nav_date":"2026-05-22","nav":17.0078,"day_change_pct":0.0735},{"nav_date":"2026-05-21","nav":16.9953,"day_change_pct":-0.1117},{"nav_date":"2026-05-20","nav":17.0143,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":17.0236,"day_change_pct":0.0417},{"nav_date":"2026-05-18","nav":17.0165,"day_change_pct":-0.2041},{"nav_date":"2026-05-15","nav":17.0513,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":17.0716,"day_change_pct":-0.0164},{"nav_date":"2026-05-13","nav":17.0744,"day_change_pct":-0.0182},{"nav_date":"2026-05-12","nav":17.0775,"day_change_pct":-0.0275},{"nav_date":"2026-05-11","nav":17.0822,"day_change_pct":-0.0649},{"nav_date":"2026-05-08","nav":17.0933,"day_change_pct":-0.0152},{"nav_date":"2026-05-07","nav":17.0959,"day_change_pct":0.0216},{"nav_date":"2026-05-06","nav":17.0922,"day_change_pct":0.157},{"nav_date":"2026-05-05","nav":17.0654,"day_change_pct":-0.0018},{"nav_date":"2026-05-04","nav":17.0657,"day_change_pct":0.115},{"nav_date":"2026-04-30","nav":17.0461,"day_change_pct":-0.0867},{"nav_date":"2026-04-29","nav":17.0609,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":17.0758,"day_change_pct":-0.0462},{"nav_date":"2026-04-27","nav":17.0837,"day_change_pct":0.0744},{"nav_date":"2026-04-24","nav":17.071,"day_change_pct":-0.0433},{"nav_date":"2026-04-23","nav":17.0784,"day_change_pct":-0.0889},{"nav_date":"2026-04-22","nav":17.0936,"day_change_pct":-0.0135},{"nav_date":"2026-04-21","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":17.0959,"day_change_pct":0.0135},{"nav_date":"2026-04-17","nav":17.0936,"day_change_pct":-0.0135},{"nav_date":"2026-04-16","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":17.0959,"day_change_pct":0.0135},{"nav_date":"2026-04-13","nav":17.0936,"day_change_pct":-0.0135},{"nav_date":"2026-04-10","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":17.0959,"day_change_pct":0.0808},{"nav_date":"2026-04-08","nav":17.0821,"day_change_pct":0.438},{"nav_date":"2026-04-07","nav":17.0076,"day_change_pct":0.0753},{"nav_date":"2026-04-06","nav":16.9948,"day_change_pct":0.0194},{"nav_date":"2026-04-02","nav":16.9915,"day_change_pct":-0.1499},{"nav_date":"2026-03-31","nav":17.017,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":17.0137,"day_change_pct":0.0488},{"nav_date":"2026-03-27","nav":17.0054,"day_change_pct":-0.0811},{"nav_date":"2026-03-25","nav":17.0192,"day_change_pct":-0.0082},{"nav_date":"2026-03-24","nav":17.0206,"day_change_pct":-0.0123},{"nav_date":"2026-03-23","nav":17.0227,"day_change_pct":-0.221},{"nav_date":"2026-03-20","nav":17.0604,"day_change_pct":-0.0457},{"nav_date":"2026-03-18","nav":17.0682,"day_change_pct":0.0422},{"nav_date":"2026-03-17","nav":17.061,"day_change_pct":-0.0111},{"nav_date":"2026-03-16","nav":17.0629,"day_change_pct":-0.0152},{"nav_date":"2026-03-13","nav":17.0655,"day_change_pct":-0.0322},{"nav_date":"2026-03-12","nav":17.071,"day_change_pct":-0.0948},{"nav_date":"2026-03-11","nav":17.0872,"day_change_pct":0.0527},{"nav_date":"2026-03-10","nav":17.0782,"day_change_pct":0.082},{"nav_date":"2026-03-09","nav":17.0642,"day_change_pct":-0.1229},{"nav_date":"2026-03-06","nav":17.0852,"day_change_pct":-0.0269},{"nav_date":"2026-03-05","nav":17.0898,"day_change_pct":0.0837},{"nav_date":"2026-03-04","nav":17.0755,"day_change_pct":-0.1193},{"nav_date":"2026-03-02","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":17.0959,"day_change_pct":0.0316},{"nav_date":"2026-02-20","nav":17.0905,"day_change_pct":-0.0292},{"nav_date":"2026-02-18","nav":17.0955,"day_change_pct":-0.0023},{"nav_date":"2026-02-17","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":17.0959,"day_change_pct":0.0328},{"nav_date":"2026-02-11","nav":17.0903,"day_change_pct":0.0421},{"nav_date":"2026-02-10","nav":17.0831,"day_change_pct":0.0463},{"nav_date":"2026-02-09","nav":17.0752,"day_change_pct":0.0281},{"nav_date":"2026-02-06","nav":17.0704,"day_change_pct":-0.1492},{"nav_date":"2026-02-05","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":17.0959,"day_change_pct":0.1476},{"nav_date":"2026-02-02","nav":17.0707,"day_change_pct":-0.0386},{"nav_date":"2026-01-30","nav":17.0773,"day_change_pct":0.0856},{"nav_date":"2026-01-29","nav":17.0627,"day_change_pct":0.0504},{"nav_date":"2026-01-28","nav":17.0541,"day_change_pct":-0.0469},{"nav_date":"2026-01-27","nav":17.0621,"day_change_pct":0.0405},{"nav_date":"2026-01-23","nav":17.0552,"day_change_pct":0.0111},{"nav_date":"2026-01-22","nav":17.0533,"day_change_pct":0.1104},{"nav_date":"2026-01-21","nav":17.0345,"day_change_pct":-0.0029},{"nav_date":"2026-01-20","nav":17.035,"day_change_pct":-0.0141},{"nav_date":"2026-01-19","nav":17.0374,"day_change_pct":-0.0252},{"nav_date":"2026-01-16","nav":17.0417,"day_change_pct":-0.102},{"nav_date":"2026-01-14","nav":17.0591,"day_change_pct":-0.068},{"nav_date":"2026-01-13","nav":17.0707,"day_change_pct":-0.0597},{"nav_date":"2026-01-12","nav":17.0809,"day_change_pct":0.0744},{"nav_date":"2026-01-09","nav":17.0682,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":17.0696,"day_change_pct":0.007},{"nav_date":"2026-01-07","nav":17.0684,"day_change_pct":0.0035},{"nav_date":"2026-01-06","nav":17.0678,"day_change_pct":-0.0035},{"nav_date":"2026-01-05","nav":17.0684,"day_change_pct":-0.0796},{"nav_date":"2026-01-02","nav":17.082,"day_change_pct":-0.0129},{"nav_date":"2026-01-01","nav":17.0842,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":17.077,"day_change_pct":0.0609},{"nav_date":"2025-12-30","nav":17.0666,"day_change_pct":-0.0404},{"nav_date":"2025-12-29","nav":17.0735,"day_change_pct":0.0481},{"nav_date":"2025-12-26","nav":17.0653,"day_change_pct":0.0422},{"nav_date":"2025-12-24","nav":17.0581,"day_change_pct":0.2021},{"nav_date":"2025-12-23","nav":17.0237,"day_change_pct":-0.0587},{"nav_date":"2025-12-22","nav":17.0337,"day_change_pct":-0.0663},{"nav_date":"2025-12-19","nav":17.045,"day_change_pct":-0.0029},{"nav_date":"2025-12-18","nav":17.0455,"day_change_pct":0.044},{"nav_date":"2025-12-17","nav":17.038,"day_change_pct":-0.0123},{"nav_date":"2025-12-16","nav":17.0401,"day_change_pct":0.027},{"nav_date":"2025-12-15","nav":17.0355,"day_change_pct":-0.0276},{"nav_date":"2025-12-12","nav":17.0402,"day_change_pct":0.0076},{"nav_date":"2025-12-11","nav":17.0389,"day_change_pct":0.007},{"nav_date":"2025-12-10","nav":17.0377,"day_change_pct":-0.1044},{"nav_date":"2025-12-09","nav":17.0555,"day_change_pct":-0.1861},{"nav_date":"2025-12-08","nav":17.0873,"day_change_pct":-0.0503},{"nav_date":"2025-12-05","nav":17.0959,"day_change_pct":0.0339},{"nav_date":"2025-12-04","nav":17.0901,"day_change_pct":0.0029},{"nav_date":"2025-12-03","nav":17.0896,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":17.0896,"day_change_pct":0.0591},{"nav_date":"2025-12-01","nav":17.0795,"day_change_pct":-0.0562},{"nav_date":"2025-11-28","nav":17.0891,"day_change_pct":-0.0316},{"nav_date":"2025-11-27","nav":17.0945,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":17.0959,"day_change_pct":0.0263},{"nav_date":"2025-11-21","nav":17.0914,"day_change_pct":-0.0263},{"nav_date":"2025-11-20","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":17.0959,"day_change_pct":0.0287},{"nav_date":"2025-11-17","nav":17.091,"day_change_pct":0.0135},{"nav_date":"2025-11-14","nav":17.0887,"day_change_pct":-0.0421},{"nav_date":"2025-11-13","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":17.0959,"day_change_pct":0.0574},{"nav_date":"2025-10-30","nav":17.0861,"day_change_pct":-0.0573},{"nav_date":"2025-10-29","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":17.0959,"day_change_pct":0.014},{"nav_date":"2025-10-27","nav":17.0935,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":17.0879,"day_change_pct":-0.0123},{"nav_date":"2025-10-23","nav":17.09,"day_change_pct":-0.0345},{"nav_date":"2025-10-20","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":17.0959,"day_change_pct":0.0117},{"nav_date":"2025-10-09","nav":17.0939,"day_change_pct":-0.0117},{"nav_date":"2025-10-08","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":17.0959,"day_change_pct":0.0058},{"nav_date":"2025-09-29","nav":17.0949,"day_change_pct":-0.0058},{"nav_date":"2025-09-26","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":17.0959,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":17.0959,"day_change_pct":0.0099},{"nav_date":"2025-09-16","nav":17.0942,"day_change_pct":-0.0099},{"nav_date":"2025-09-15","nav":17.0959,"day_change_pct":0.0111},{"nav_date":"2025-09-12","nav":17.094,"day_change_pct":0.0246},{"nav_date":"2025-09-11","nav":17.0898,"day_change_pct":0.0193},{"nav_date":"2025-09-10","nav":17.0865,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":17.0865,"day_change_pct":0.0832},{"nav_date":"2025-09-05","nav":17.0723,"day_change_pct":0.0815}],"total":3308,"page":1,"page_size":250}