{"fund_details":{"scheme_code":118807,"scheme_name":"Nippon India Corporate Bond Fund - Direct Plan Growth Plan - Bonus","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204K01D63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":48.0245,"day_change_pct":0.0156},{"nav_date":"2026-09-16","nav":48.017,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":47.9841,"day_change_pct":-0.1122},{"nav_date":"2026-09-11","nav":48.038,"day_change_pct":-0.1233},{"nav_date":"2026-09-10","nav":48.0973,"day_change_pct":-0.0279},{"nav_date":"2026-09-09","nav":48.1107,"day_change_pct":0.0231},{"nav_date":"2026-09-08","nav":48.0996,"day_change_pct":-0.0131},{"nav_date":"2026-09-07","nav":48.1059,"day_change_pct":0.0634},{"nav_date":"2026-09-04","nav":48.0754,"day_change_pct":0.0504},{"nav_date":"2026-09-03","nav":48.0512,"day_change_pct":0.177},{"nav_date":"2026-09-02","nav":47.9663,"day_change_pct":0.0432},{"nav_date":"2026-09-01","nav":47.9456,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":47.9364,"day_change_pct":-0.0167},{"nav_date":"2026-08-28","nav":47.9444,"day_change_pct":-0.0175},{"nav_date":"2026-08-27","nav":47.9528,"day_change_pct":-0.015},{"nav_date":"2026-08-25","nav":47.96,"day_change_pct":0.0275},{"nav_date":"2026-08-24","nav":47.9468,"day_change_pct":0.048},{"nav_date":"2026-08-21","nav":47.9238,"day_change_pct":-0.0861},{"nav_date":"2026-08-20","nav":47.9651,"day_change_pct":-0.1746},{"nav_date":"2026-08-19","nav":48.049,"day_change_pct":0.0152},{"nav_date":"2026-08-18","nav":48.0417,"day_change_pct":-0.0689},{"nav_date":"2026-08-17","nav":48.0748,"day_change_pct":-0.0534},{"nav_date":"2026-08-14","nav":48.1005,"day_change_pct":0.02},{"nav_date":"2026-08-13","nav":48.0909,"day_change_pct":0.0451},{"nav_date":"2026-08-12","nav":48.0692,"day_change_pct":0.0144},{"nav_date":"2026-08-11","nav":48.0623,"day_change_pct":-0.0376},{"nav_date":"2026-08-10","nav":48.0804,"day_change_pct":0.0874},{"nav_date":"2026-08-07","nav":48.0384,"day_change_pct":0.0133},{"nav_date":"2026-08-06","nav":48.032,"day_change_pct":0.0794},{"nav_date":"2026-08-05","nav":47.9939,"day_change_pct":0.1051},{"nav_date":"2026-08-04","nav":47.9435,"day_change_pct":0.0292},{"nav_date":"2026-08-03","nav":47.9295,"day_change_pct":0.0691},{"nav_date":"2026-07-31","nav":47.8964,"day_change_pct":0.0614},{"nav_date":"2026-07-30","nav":47.867,"day_change_pct":-0.0522},{"nav_date":"2026-07-29","nav":47.892,"day_change_pct":-0.0196},{"nav_date":"2026-07-28","nav":47.9014,"day_change_pct":0.0173},{"nav_date":"2026-07-27","nav":47.8931,"day_change_pct":0.2141},{"nav_date":"2026-07-24","nav":47.7908,"day_change_pct":0.0289},{"nav_date":"2026-07-23","nav":47.777,"day_change_pct":0.0073},{"nav_date":"2026-07-22","nav":47.7735,"day_change_pct":-0.0613},{"nav_date":"2026-07-21","nav":47.8028,"day_change_pct":0.0733},{"nav_date":"2026-07-20","nav":47.7678,"day_change_pct":-0.0306},{"nav_date":"2026-07-17","nav":47.7824,"day_change_pct":0.0253},{"nav_date":"2026-07-16","nav":47.7703,"day_change_pct":0.0794},{"nav_date":"2026-07-15","nav":47.7324,"day_change_pct":0.0581},{"nav_date":"2026-07-14","nav":47.7047,"day_change_pct":-0.2188},{"nav_date":"2026-07-13","nav":47.8093,"day_change_pct":0.0201},{"nav_date":"2026-07-10","nav":47.7997,"day_change_pct":0.0976},{"nav_date":"2026-07-09","nav":47.7531,"day_change_pct":0.0455},{"nav_date":"2026-07-08","nav":47.7314,"day_change_pct":-0.2502},{"nav_date":"2026-07-07","nav":47.8511,"day_change_pct":-0.0115},{"nav_date":"2026-07-06","nav":47.8566,"day_change_pct":0.06},{"nav_date":"2026-07-03","nav":47.8279,"day_change_pct":0.0523},{"nav_date":"2026-07-02","nav":47.8029,"day_change_pct":0.081},{"nav_date":"2026-07-01","nav":47.7642,"day_change_pct":0.0304},{"nav_date":"2026-06-30","nav":47.7497,"day_change_pct":0.1304},{"nav_date":"2026-06-29","nav":47.6875,"day_change_pct":0.1558},{"nav_date":"2026-06-25","nav":47.6133,"day_change_pct":0.1434},{"nav_date":"2026-06-24","nav":47.5451,"day_change_pct":0.1089},{"nav_date":"2026-06-23","nav":47.4934,"day_change_pct":0.0318},{"nav_date":"2026-06-22","nav":47.4783,"day_change_pct":0.0571},{"nav_date":"2026-06-19","nav":47.4512,"day_change_pct":0.015},{"nav_date":"2026-06-18","nav":47.4441,"day_change_pct":0.0683},{"nav_date":"2026-06-17","nav":47.4117,"day_change_pct":0.0089},{"nav_date":"2026-06-16","nav":47.4075,"day_change_pct":0.0378},{"nav_date":"2026-06-15","nav":47.3896,"day_change_pct":0.1259},{"nav_date":"2026-06-12","nav":47.33,"day_change_pct":0.1418},{"nav_date":"2026-06-11","nav":47.263,"day_change_pct":-0.0871},{"nav_date":"2026-06-10","nav":47.3042,"day_change_pct":0.0522},{"nav_date":"2026-06-09","nav":47.2795,"day_change_pct":0.2685},{"nav_date":"2026-06-08","nav":47.1529,"day_change_pct":0.204},{"nav_date":"2026-06-05","nav":47.0569,"day_change_pct":0.3497},{"nav_date":"2026-06-04","nav":46.8929,"day_change_pct":0.0743},{"nav_date":"2026-06-03","nav":46.8581,"day_change_pct":-0.0324},{"nav_date":"2026-06-02","nav":46.8733,"day_change_pct":0.0675},{"nav_date":"2026-06-01","nav":46.8417,"day_change_pct":0.0235},{"nav_date":"2026-05-29","nav":46.8307,"day_change_pct":0.1129},{"nav_date":"2026-05-27","nav":46.7779,"day_change_pct":0.073},{"nav_date":"2026-05-26","nav":46.7438,"day_change_pct":0.0154},{"nav_date":"2026-05-25","nav":46.7366,"day_change_pct":0.1642},{"nav_date":"2026-05-22","nav":46.66,"day_change_pct":0.074},{"nav_date":"2026-05-21","nav":46.6255,"day_change_pct":-0.112},{"nav_date":"2026-05-20","nav":46.6778,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":46.7033,"day_change_pct":0.042},{"nav_date":"2026-05-18","nav":46.6837,"day_change_pct":-0.2044},{"nav_date":"2026-05-15","nav":46.7793,"day_change_pct":-0.1189},{"nav_date":"2026-05-14","nav":46.835,"day_change_pct":-0.0162},{"nav_date":"2026-05-13","nav":46.8426,"day_change_pct":-0.0184},{"nav_date":"2026-05-12","nav":46.8512,"day_change_pct":-0.0271},{"nav_date":"2026-05-11","nav":46.8639,"day_change_pct":-0.065},{"nav_date":"2026-05-08","nav":46.8944,"day_change_pct":-0.0154},{"nav_date":"2026-05-07","nav":46.9016,"day_change_pct":0.0503},{"nav_date":"2026-05-06","nav":46.878,"day_change_pct":0.1573},{"nav_date":"2026-05-05","nav":46.8044,"day_change_pct":-0.0021},{"nav_date":"2026-05-04","nav":46.8054,"day_change_pct":0.1153},{"nav_date":"2026-04-30","nav":46.7515,"day_change_pct":-0.0868},{"nav_date":"2026-04-29","nav":46.7921,"day_change_pct":-0.0875},{"nav_date":"2026-04-28","nav":46.8331,"day_change_pct":-0.0463},{"nav_date":"2026-04-27","nav":46.8548,"day_change_pct":0.0743},{"nav_date":"2026-04-24","nav":46.82,"day_change_pct":-0.0431},{"nav_date":"2026-04-23","nav":46.8402,"day_change_pct":-0.0892},{"nav_date":"2026-04-22","nav":46.882,"day_change_pct":-0.0134},{"nav_date":"2026-04-21","nav":46.8883,"day_change_pct":0.0186},{"nav_date":"2026-04-20","nav":46.8796,"day_change_pct":0.051},{"nav_date":"2026-04-17","nav":46.8557,"day_change_pct":-0.0141},{"nav_date":"2026-04-16","nav":46.8623,"day_change_pct":0.01},{"nav_date":"2026-04-15","nav":46.8576,"day_change_pct":0.2034},{"nav_date":"2026-04-13","nav":46.7625,"day_change_pct":-0.0137},{"nav_date":"2026-04-10","nav":46.7689,"day_change_pct":0.0794},{"nav_date":"2026-04-09","nav":46.7318,"day_change_pct":0.1105},{"nav_date":"2026-04-08","nav":46.6802,"day_change_pct":0.4379},{"nav_date":"2026-04-07","nav":46.4767,"day_change_pct":0.0754},{"nav_date":"2026-04-06","nav":46.4417,"day_change_pct":0.0192},{"nav_date":"2026-04-02","nav":46.4328,"day_change_pct":-0.1497},{"nav_date":"2026-03-31","nav":46.5024,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":46.4935,"day_change_pct":0.0491},{"nav_date":"2026-03-27","nav":46.4707,"day_change_pct":-0.0813},{"nav_date":"2026-03-25","nav":46.5085,"day_change_pct":-0.0084},{"nav_date":"2026-03-24","nav":46.5124,"day_change_pct":-0.0118},{"nav_date":"2026-03-23","nav":46.5179,"day_change_pct":-0.2211},{"nav_date":"2026-03-20","nav":46.621,"day_change_pct":-0.0459},{"nav_date":"2026-03-18","nav":46.6424,"day_change_pct":0.0425},{"nav_date":"2026-03-17","nav":46.6226,"day_change_pct":-0.0116},{"nav_date":"2026-03-16","nav":46.628,"day_change_pct":-0.0152},{"nav_date":"2026-03-13","nav":46.6351,"day_change_pct":-0.0322},{"nav_date":"2026-03-12","nav":46.6501,"day_change_pct":-0.0951},{"nav_date":"2026-03-11","nav":46.6945,"day_change_pct":0.0531},{"nav_date":"2026-03-10","nav":46.6697,"day_change_pct":0.0821},{"nav_date":"2026-03-09","nav":46.6314,"day_change_pct":-0.1229},{"nav_date":"2026-03-06","nav":46.6888,"day_change_pct":-0.0272},{"nav_date":"2026-03-05","nav":46.7015,"day_change_pct":0.0838},{"nav_date":"2026-03-04","nav":46.6624,"day_change_pct":-0.1192},{"nav_date":"2026-03-02","nav":46.7181,"day_change_pct":0.0437},{"nav_date":"2026-02-27","nav":46.6977,"day_change_pct":0.0383},{"nav_date":"2026-02-26","nav":46.6798,"day_change_pct":0.0364},{"nav_date":"2026-02-25","nav":46.6628,"day_change_pct":0.0416},{"nav_date":"2026-02-24","nav":46.6434,"day_change_pct":0.0347},{"nav_date":"2026-02-23","nav":46.6272,"day_change_pct":0.0667},{"nav_date":"2026-02-20","nav":46.5961,"day_change_pct":-0.0296},{"nav_date":"2026-02-18","nav":46.6099,"day_change_pct":-0.0024},{"nav_date":"2026-02-17","nav":46.611,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":46.6046,"day_change_pct":0.0846},{"nav_date":"2026-02-13","nav":46.5652,"day_change_pct":0.1219},{"nav_date":"2026-02-12","nav":46.5085,"day_change_pct":0.1272},{"nav_date":"2026-02-11","nav":46.4494,"day_change_pct":0.042},{"nav_date":"2026-02-10","nav":46.4299,"day_change_pct":0.0465},{"nav_date":"2026-02-09","nav":46.4083,"day_change_pct":0.0285},{"nav_date":"2026-02-06","nav":46.3951,"day_change_pct":-0.1496},{"nav_date":"2026-02-05","nav":46.4646,"day_change_pct":0.0737},{"nav_date":"2026-02-04","nav":46.4304,"day_change_pct":0.1324},{"nav_date":"2026-02-03","nav":46.369,"day_change_pct":0.1499},{"nav_date":"2026-02-02","nav":46.2996,"day_change_pct":-0.0384},{"nav_date":"2026-01-30","nav":46.3174,"day_change_pct":0.0854},{"nav_date":"2026-01-29","nav":46.2779,"day_change_pct":0.0504},{"nav_date":"2026-01-28","nav":46.2546,"day_change_pct":-0.0471},{"nav_date":"2026-01-27","nav":46.2764,"day_change_pct":0.0406},{"nav_date":"2026-01-23","nav":46.2576,"day_change_pct":0.0112},{"nav_date":"2026-01-22","nav":46.2524,"day_change_pct":0.1102},{"nav_date":"2026-01-21","nav":46.2015,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":46.2028,"day_change_pct":-0.0145},{"nav_date":"2026-01-19","nav":46.2095,"day_change_pct":-0.0249},{"nav_date":"2026-01-16","nav":46.221,"day_change_pct":-0.102},{"nav_date":"2026-01-14","nav":46.2682,"day_change_pct":-0.068},{"nav_date":"2026-01-13","nav":46.2997,"day_change_pct":-0.0598},{"nav_date":"2026-01-12","nav":46.3274,"day_change_pct":0.0745},{"nav_date":"2026-01-09","nav":46.2929,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":46.2967,"day_change_pct":0.0071},{"nav_date":"2026-01-07","nav":46.2934,"day_change_pct":0.0032},{"nav_date":"2026-01-06","nav":46.2919,"day_change_pct":-0.0037},{"nav_date":"2026-01-05","nav":46.2936,"day_change_pct":-0.0792},{"nav_date":"2026-01-02","nav":46.3303,"day_change_pct":-0.0129},{"nav_date":"2026-01-01","nav":46.3363,"day_change_pct":0.0421},{"nav_date":"2025-12-31","nav":46.3168,"day_change_pct":0.0607},{"nav_date":"2025-12-30","nav":46.2887,"day_change_pct":-0.0404},{"nav_date":"2025-12-29","nav":46.3074,"day_change_pct":0.0484},{"nav_date":"2025-12-26","nav":46.285,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":46.2655,"day_change_pct":0.2021},{"nav_date":"2025-12-23","nav":46.1722,"day_change_pct":-0.0591},{"nav_date":"2025-12-22","nav":46.1995,"day_change_pct":-0.0658},{"nav_date":"2025-12-19","nav":46.2299,"day_change_pct":-0.003},{"nav_date":"2025-12-18","nav":46.2313,"day_change_pct":0.0439},{"nav_date":"2025-12-17","nav":46.211,"day_change_pct":-0.0123},{"nav_date":"2025-12-16","nav":46.2167,"day_change_pct":0.0273},{"nav_date":"2025-12-15","nav":46.2041,"day_change_pct":-0.0277},{"nav_date":"2025-12-12","nav":46.2169,"day_change_pct":0.0074},{"nav_date":"2025-12-11","nav":46.2135,"day_change_pct":0.0069},{"nav_date":"2025-12-10","nav":46.2103,"day_change_pct":-0.1042},{"nav_date":"2025-12-09","nav":46.2585,"day_change_pct":-0.1862},{"nav_date":"2025-12-08","nav":46.3448,"day_change_pct":-0.0503},{"nav_date":"2025-12-05","nav":46.3681,"day_change_pct":0.164},{"nav_date":"2025-12-04","nav":46.2922,"day_change_pct":0.0028},{"nav_date":"2025-12-03","nav":46.2909,"day_change_pct":0.0004},{"nav_date":"2025-12-02","nav":46.2907,"day_change_pct":0.0588},{"nav_date":"2025-12-01","nav":46.2635,"day_change_pct":-0.056},{"nav_date":"2025-11-28","nav":46.2894,"day_change_pct":-0.0317},{"nav_date":"2025-11-27","nav":46.3041,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":46.3079,"day_change_pct":0.0516},{"nav_date":"2025-11-25","nav":46.284,"day_change_pct":0.0735},{"nav_date":"2025-11-24","nav":46.25,"day_change_pct":0.0764},{"nav_date":"2025-11-21","nav":46.2147,"day_change_pct":-0.0266},{"nav_date":"2025-11-20","nav":46.227,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":46.2195,"day_change_pct":0.0374},{"nav_date":"2025-11-18","nav":46.2022,"day_change_pct":0.042},{"nav_date":"2025-11-17","nav":46.1828,"day_change_pct":0.0139},{"nav_date":"2025-11-14","nav":46.1764,"day_change_pct":-0.042},{"nav_date":"2025-11-13","nav":46.1958,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":46.1958,"day_change_pct":0.0401},{"nav_date":"2025-11-11","nav":46.1773,"day_change_pct":0.0032},{"nav_date":"2025-11-10","nav":46.1758,"day_change_pct":0.0756},{"nav_date":"2025-11-07","nav":46.1409,"day_change_pct":0.0208},{"nav_date":"2025-11-06","nav":46.1313,"day_change_pct":0.0518},{"nav_date":"2025-11-04","nav":46.1074,"day_change_pct":0.0668},{"nav_date":"2025-11-03","nav":46.0766,"day_change_pct":0.0767},{"nav_date":"2025-10-31","nav":46.0413,"day_change_pct":0.0726},{"nav_date":"2025-10-30","nav":46.0079,"day_change_pct":-0.0573},{"nav_date":"2025-10-29","nav":46.0343,"day_change_pct":0.0317},{"nav_date":"2025-10-28","nav":46.0197,"day_change_pct":0.0187},{"nav_date":"2025-10-27","nav":46.0111,"day_change_pct":0.0328},{"nav_date":"2025-10-24","nav":45.996,"day_change_pct":-0.0122},{"nav_date":"2025-10-23","nav":46.0016,"day_change_pct":-0.035},{"nav_date":"2025-10-20","nav":46.0177,"day_change_pct":0.0457},{"nav_date":"2025-10-17","nav":45.9967,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":45.9902,"day_change_pct":0.0104},{"nav_date":"2025-10-15","nav":45.9854,"day_change_pct":0.0812},{"nav_date":"2025-10-14","nav":45.9481,"day_change_pct":0.0259},{"nav_date":"2025-10-13","nav":45.9362,"day_change_pct":0.0976},{"nav_date":"2025-10-10","nav":45.8914,"day_change_pct":0.015},{"nav_date":"2025-10-09","nav":45.8845,"day_change_pct":-0.0115},{"nav_date":"2025-10-08","nav":45.8898,"day_change_pct":0.0615},{"nav_date":"2025-10-07","nav":45.8616,"day_change_pct":0.0622},{"nav_date":"2025-10-06","nav":45.8331,"day_change_pct":0.0983},{"nav_date":"2025-10-03","nav":45.7881,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":45.726,"day_change_pct":0.1358},{"nav_date":"2025-09-30","nav":45.664,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":45.6583,"day_change_pct":-0.0061},{"nav_date":"2025-09-26","nav":45.6611,"day_change_pct":0.0243},{"nav_date":"2025-09-25","nav":45.65,"day_change_pct":0.032},{"nav_date":"2025-09-24","nav":45.6354,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":45.6324,"day_change_pct":0.0344},{"nav_date":"2025-09-22","nav":45.6167,"day_change_pct":0.086},{"nav_date":"2025-09-19","nav":45.5775,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":45.5711,"day_change_pct":0.0103},{"nav_date":"2025-09-17","nav":45.5664,"day_change_pct":0.0736},{"nav_date":"2025-09-16","nav":45.5329,"day_change_pct":-0.0097},{"nav_date":"2025-09-15","nav":45.5373,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":45.5234,"day_change_pct":0.0244},{"nav_date":"2025-09-11","nav":45.5123,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":45.5034,"day_change_pct":-0.0002},{"nav_date":"2025-09-09","nav":45.5035,"day_change_pct":0.0831},{"nav_date":"2025-09-05","nav":45.4657,"day_change_pct":0.0814}],"total":3302,"page":1,"page_size":250}