{"fund_details":{"scheme_code":118803,"scheme_name":"Nippon India ELSS Tax Saver Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01L55","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":141.1466,"day_change_pct":0.5741},{"nav_date":"2026-09-16","nav":140.3409,"day_change_pct":0.3774},{"nav_date":"2026-09-15","nav":139.8133,"day_change_pct":-1.5701},{"nav_date":"2026-09-11","nav":142.0435,"day_change_pct":-0.1181},{"nav_date":"2026-09-10","nav":142.2115,"day_change_pct":-0.0895},{"nav_date":"2026-09-09","nav":142.3389,"day_change_pct":-0.6022},{"nav_date":"2026-09-08","nav":143.2013,"day_change_pct":-0.0646},{"nav_date":"2026-09-07","nav":143.2938,"day_change_pct":-0.3211},{"nav_date":"2026-09-04","nav":143.7554,"day_change_pct":0.1906},{"nav_date":"2026-09-03","nav":143.4819,"day_change_pct":0.2511},{"nav_date":"2026-09-02","nav":143.1225,"day_change_pct":-0.4107},{"nav_date":"2026-09-01","nav":143.7127,"day_change_pct":-0.5327},{"nav_date":"2026-08-31","nav":144.4823,"day_change_pct":-0.0705},{"nav_date":"2026-08-28","nav":144.5842,"day_change_pct":0.0709},{"nav_date":"2026-08-27","nav":144.4817,"day_change_pct":-0.449},{"nav_date":"2026-08-26","nav":145.1333,"day_change_pct":-0.2992},{"nav_date":"2026-08-25","nav":145.5688,"day_change_pct":0.4054},{"nav_date":"2026-08-24","nav":144.9811,"day_change_pct":-0.2756},{"nav_date":"2026-08-21","nav":145.3818,"day_change_pct":-0.0874},{"nav_date":"2026-08-20","nav":145.509,"day_change_pct":0.21},{"nav_date":"2026-08-19","nav":145.2041,"day_change_pct":-0.3295},{"nav_date":"2026-08-18","nav":145.6841,"day_change_pct":-0.2813},{"nav_date":"2026-08-17","nav":146.0951,"day_change_pct":-0.3131},{"nav_date":"2026-08-14","nav":146.554,"day_change_pct":-0.1136},{"nav_date":"2026-08-13","nav":146.7207,"day_change_pct":-0.0644},{"nav_date":"2026-08-12","nav":146.8153,"day_change_pct":-0.2821},{"nav_date":"2026-08-11","nav":147.2306,"day_change_pct":0.182},{"nav_date":"2026-08-10","nav":146.9632,"day_change_pct":-0.162},{"nav_date":"2026-08-07","nav":147.2017,"day_change_pct":-0.0148},{"nav_date":"2026-08-06","nav":147.2235,"day_change_pct":0.1147},{"nav_date":"2026-08-05","nav":147.0549,"day_change_pct":-0.0147},{"nav_date":"2026-08-04","nav":147.0765,"day_change_pct":-0.6396},{"nav_date":"2026-08-03","nav":148.0232,"day_change_pct":1.7072},{"nav_date":"2026-07-31","nav":145.5386,"day_change_pct":0.2301},{"nav_date":"2026-07-30","nav":145.2045,"day_change_pct":0.0434},{"nav_date":"2026-07-29","nav":145.1415,"day_change_pct":0.979},{"nav_date":"2026-07-28","nav":143.7344,"day_change_pct":-0.41},{"nav_date":"2026-07-27","nav":144.3261,"day_change_pct":1.027},{"nav_date":"2026-07-24","nav":142.8589,"day_change_pct":-0.102},{"nav_date":"2026-07-23","nav":143.0047,"day_change_pct":-0.5087},{"nav_date":"2026-07-22","nav":143.7359,"day_change_pct":-0.7833},{"nav_date":"2026-07-21","nav":144.8706,"day_change_pct":-0.0564},{"nav_date":"2026-07-20","nav":144.9524,"day_change_pct":0.0549},{"nav_date":"2026-07-17","nav":144.8728,"day_change_pct":0.1592},{"nav_date":"2026-07-16","nav":144.6426,"day_change_pct":-0.3252},{"nav_date":"2026-07-15","nav":145.1145,"day_change_pct":0.1144},{"nav_date":"2026-07-14","nav":144.9487,"day_change_pct":-0.3831},{"nav_date":"2026-07-13","nav":145.5062,"day_change_pct":-0.0962},{"nav_date":"2026-07-10","nav":145.6463,"day_change_pct":1.0265},{"nav_date":"2026-07-09","nav":144.1665,"day_change_pct":0.6151},{"nav_date":"2026-07-08","nav":143.2852,"day_change_pct":-1.7678},{"nav_date":"2026-07-07","nav":145.8638,"day_change_pct":-0.2126},{"nav_date":"2026-07-06","nav":146.1746,"day_change_pct":0.5568},{"nav_date":"2026-07-03","nav":145.3652,"day_change_pct":-0.2572},{"nav_date":"2026-07-02","nav":145.7401,"day_change_pct":0.4965},{"nav_date":"2026-07-01","nav":145.0201,"day_change_pct":0.3729},{"nav_date":"2026-06-30","nav":144.4814,"day_change_pct":0.0004},{"nav_date":"2026-06-29","nav":144.4808,"day_change_pct":-0.3349},{"nav_date":"2026-06-25","nav":144.9663,"day_change_pct":-0.0112},{"nav_date":"2026-06-24","nav":144.9825,"day_change_pct":0.4204},{"nav_date":"2026-06-23","nav":144.3756,"day_change_pct":-1.0633},{"nav_date":"2026-06-22","nav":145.9273,"day_change_pct":0.6858},{"nav_date":"2026-06-19","nav":144.9334,"day_change_pct":-0.02},{"nav_date":"2026-06-18","nav":144.9624,"day_change_pct":0.5697},{"nav_date":"2026-06-17","nav":144.1412,"day_change_pct":0.4512},{"nav_date":"2026-06-16","nav":143.4937,"day_change_pct":0.559},{"nav_date":"2026-06-15","nav":142.6961,"day_change_pct":0.925},{"nav_date":"2026-06-12","nav":141.3883,"day_change_pct":1.9381},{"nav_date":"2026-06-11","nav":138.7001,"day_change_pct":-0.6406},{"nav_date":"2026-06-10","nav":139.5943,"day_change_pct":-0.6414},{"nav_date":"2026-06-09","nav":140.4955,"day_change_pct":0.9629},{"nav_date":"2026-06-08","nav":139.1556,"day_change_pct":-1.1839},{"nav_date":"2026-06-05","nav":140.8228,"day_change_pct":-0.1056},{"nav_date":"2026-06-04","nav":140.9716,"day_change_pct":0.2616},{"nav_date":"2026-06-03","nav":140.6038,"day_change_pct":-0.1125},{"nav_date":"2026-06-02","nav":140.7621,"day_change_pct":0.1498},{"nav_date":"2026-06-01","nav":140.5516,"day_change_pct":-1.11},{"nav_date":"2026-05-29","nav":142.1293,"day_change_pct":-1.2332},{"nav_date":"2026-05-27","nav":143.9039,"day_change_pct":0.2399},{"nav_date":"2026-05-26","nav":143.5595,"day_change_pct":-0.2632},{"nav_date":"2026-05-25","nav":143.9383,"day_change_pct":0.8791},{"nav_date":"2026-05-22","nav":142.684,"day_change_pct":0.3937},{"nav_date":"2026-05-21","nav":142.1244,"day_change_pct":0.178},{"nav_date":"2026-05-20","nav":141.8719,"day_change_pct":0.0952},{"nav_date":"2026-05-19","nav":141.7369,"day_change_pct":0.5864},{"nav_date":"2026-05-18","nav":140.9106,"day_change_pct":-0.2106},{"nav_date":"2026-05-15","nav":141.208,"day_change_pct":0.0719},{"nav_date":"2026-05-14","nav":141.1066,"day_change_pct":1.2439},{"nav_date":"2026-05-13","nav":139.373,"day_change_pct":0.1546},{"nav_date":"2026-05-12","nav":139.1578,"day_change_pct":-2.1454},{"nav_date":"2026-05-11","nav":142.2088,"day_change_pct":-1.0414},{"nav_date":"2026-05-08","nav":143.7054,"day_change_pct":-0.4866},{"nav_date":"2026-05-07","nav":144.4081,"day_change_pct":0.4735},{"nav_date":"2026-05-06","nav":143.7276,"day_change_pct":1.3642},{"nav_date":"2026-05-05","nav":141.7933,"day_change_pct":-0.3998},{"nav_date":"2026-05-04","nav":142.3624,"day_change_pct":0.2999},{"nav_date":"2026-04-30","nav":141.9368,"day_change_pct":-0.9787},{"nav_date":"2026-04-29","nav":143.3396,"day_change_pct":0.0749},{"nav_date":"2026-04-28","nav":143.2323,"day_change_pct":-0.342},{"nav_date":"2026-04-27","nav":143.7238,"day_change_pct":1.1335},{"nav_date":"2026-04-24","nav":142.1129,"day_change_pct":-0.9303},{"nav_date":"2026-04-23","nav":143.4474,"day_change_pct":-1.0215},{"nav_date":"2026-04-22","nav":144.9279,"day_change_pct":0.1304},{"nav_date":"2026-04-21","nav":144.7391,"day_change_pct":0.5365},{"nav_date":"2026-04-20","nav":143.9667,"day_change_pct":0.2306},{"nav_date":"2026-04-17","nav":143.6355,"day_change_pct":1.2183},{"nav_date":"2026-04-16","nav":141.9067,"day_change_pct":0.3982},{"nav_date":"2026-04-15","nav":141.3438,"day_change_pct":1.8065},{"nav_date":"2026-04-13","nav":138.8357,"day_change_pct":-0.3317},{"nav_date":"2026-04-10","nav":139.2978,"day_change_pct":1.4529},{"nav_date":"2026-04-09","nav":137.3029,"day_change_pct":-0.4349},{"nav_date":"2026-04-08","nav":137.9026,"day_change_pct":3.651},{"nav_date":"2026-04-07","nav":133.0451,"day_change_pct":0.1939},{"nav_date":"2026-04-06","nav":132.7876,"day_change_pct":1.0504},{"nav_date":"2026-04-02","nav":131.4073,"day_change_pct":0.0191},{"nav_date":"2026-04-01","nav":131.3822,"day_change_pct":2.0087},{"nav_date":"2026-03-31","nav":128.7951,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":128.7986,"day_change_pct":-2.3761},{"nav_date":"2026-03-27","nav":131.9335,"day_change_pct":-1.992},{"nav_date":"2026-03-25","nav":134.6151,"day_change_pct":1.8896},{"nav_date":"2026-03-24","nav":132.1186,"day_change_pct":1.8445},{"nav_date":"2026-03-23","nav":129.7258,"day_change_pct":-2.9855},{"nav_date":"2026-03-20","nav":133.718,"day_change_pct":0.3144},{"nav_date":"2026-03-19","nav":133.2989,"day_change_pct":-2.9543},{"nav_date":"2026-03-18","nav":137.3568,"day_change_pct":1.115},{"nav_date":"2026-03-17","nav":135.8422,"day_change_pct":0.6931},{"nav_date":"2026-03-16","nav":134.9072,"day_change_pct":0.5306},{"nav_date":"2026-03-13","nav":134.1952,"day_change_pct":-2.1494},{"nav_date":"2026-03-12","nav":137.1429,"day_change_pct":-0.2988},{"nav_date":"2026-03-11","nav":137.5539,"day_change_pct":-0.8878},{"nav_date":"2026-03-10","nav":138.786,"day_change_pct":1.5782},{"nav_date":"2026-03-09","nav":136.6297,"day_change_pct":-1.6765},{"nav_date":"2026-03-06","nav":138.9594,"day_change_pct":-0.8488},{"nav_date":"2026-03-05","nav":140.149,"day_change_pct":1.2366},{"nav_date":"2026-03-04","nav":138.4371,"day_change_pct":-1.6134},{"nav_date":"2026-03-02","nav":140.7072,"day_change_pct":-1.605},{"nav_date":"2026-02-27","nav":143.0024,"day_change_pct":-1.1778},{"nav_date":"2026-02-26","nav":144.7067,"day_change_pct":0.2245},{"nav_date":"2026-02-25","nav":144.3826,"day_change_pct":0.5155},{"nav_date":"2026-02-24","nav":143.6421,"day_change_pct":-0.7077},{"nav_date":"2026-02-23","nav":144.6659,"day_change_pct":0.526},{"nav_date":"2026-02-20","nav":143.909,"day_change_pct":0.1937},{"nav_date":"2026-02-19","nav":143.6308,"day_change_pct":-1.5631},{"nav_date":"2026-02-18","nav":145.9116,"day_change_pct":0.4656},{"nav_date":"2026-02-17","nav":145.2354,"day_change_pct":0.322},{"nav_date":"2026-02-16","nav":144.7692,"day_change_pct":0.6696},{"nav_date":"2026-02-13","nav":143.8063,"day_change_pct":-1.2081},{"nav_date":"2026-02-12","nav":145.5649,"day_change_pct":-0.4317},{"nav_date":"2026-02-11","nav":146.1961,"day_change_pct":0.381},{"nav_date":"2026-02-10","nav":145.6412,"day_change_pct":0.4897},{"nav_date":"2026-02-09","nav":144.9314,"day_change_pct":1.3252},{"nav_date":"2026-02-06","nav":143.0359,"day_change_pct":-0.178},{"nav_date":"2026-02-05","nav":143.291,"day_change_pct":-0.6707},{"nav_date":"2026-02-04","nav":144.2586,"day_change_pct":0.6828},{"nav_date":"2026-02-03","nav":143.2803,"day_change_pct":2.6766},{"nav_date":"2026-02-02","nav":139.5452,"day_change_pct":-0.9182},{"nav_date":"2026-01-30","nav":140.8384,"day_change_pct":0.114},{"nav_date":"2026-01-29","nav":140.678,"day_change_pct":0.6397},{"nav_date":"2026-01-28","nav":139.7838,"day_change_pct":1.1342},{"nav_date":"2026-01-27","nav":138.2162,"day_change_pct":0.571},{"nav_date":"2026-01-23","nav":137.4315,"day_change_pct":-1.5111},{"nav_date":"2026-01-22","nav":139.5401,"day_change_pct":0.7337},{"nav_date":"2026-01-21","nav":138.5237,"day_change_pct":-0.4615},{"nav_date":"2026-01-20","nav":139.166,"day_change_pct":-1.8195},{"nav_date":"2026-01-19","nav":141.7451,"day_change_pct":-0.7592},{"nav_date":"2026-01-16","nav":142.8295,"day_change_pct":0.0177},{"nav_date":"2026-01-14","nav":142.8042,"day_change_pct":0.1771},{"nav_date":"2026-01-13","nav":142.5518,"day_change_pct":0.1091},{"nav_date":"2026-01-12","nav":142.3965,"day_change_pct":0.1493},{"nav_date":"2026-01-09","nav":142.1842,"day_change_pct":-1.2852},{"nav_date":"2026-01-08","nav":144.0353,"day_change_pct":-1.3017},{"nav_date":"2026-01-07","nav":145.9349,"day_change_pct":0.2258},{"nav_date":"2026-01-06","nav":145.6061,"day_change_pct":0.1096},{"nav_date":"2026-01-05","nav":145.4467,"day_change_pct":-0.0148},{"nav_date":"2026-01-02","nav":145.4683,"day_change_pct":0.9681},{"nav_date":"2026-01-01","nav":144.0735,"day_change_pct":0.2271},{"nav_date":"2025-12-31","nav":143.7471,"day_change_pct":0.706},{"nav_date":"2025-12-30","nav":142.7394,"day_change_pct":-0.2353},{"nav_date":"2025-12-29","nav":143.0761,"day_change_pct":-0.4038},{"nav_date":"2025-12-26","nav":143.6562,"day_change_pct":-0.3406},{"nav_date":"2025-12-24","nav":144.1471,"day_change_pct":-0.2807},{"nav_date":"2025-12-23","nav":144.5528,"day_change_pct":0.1558},{"nav_date":"2025-12-22","nav":144.328,"day_change_pct":0.6025},{"nav_date":"2025-12-19","nav":143.4637,"day_change_pct":0.922},{"nav_date":"2025-12-18","nav":142.153,"day_change_pct":-0.0432},{"nav_date":"2025-12-17","nav":142.2144,"day_change_pct":-0.4635},{"nav_date":"2025-12-16","nav":142.8766,"day_change_pct":-0.9108},{"nav_date":"2025-12-15","nav":144.1899,"day_change_pct":-0.139},{"nav_date":"2025-12-12","nav":144.3906,"day_change_pct":0.6352},{"nav_date":"2025-12-11","nav":143.4792,"day_change_pct":0.5985},{"nav_date":"2025-12-10","nav":142.6256,"day_change_pct":-0.5144},{"nav_date":"2025-12-09","nav":143.363,"day_change_pct":0.2382},{"nav_date":"2025-12-08","nav":143.0223,"day_change_pct":-1.2403},{"nav_date":"2025-12-05","nav":144.8185,"day_change_pct":0.3005},{"nav_date":"2025-12-04","nav":144.3846,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":144.3666,"day_change_pct":-0.4602},{"nav_date":"2025-12-02","nav":145.0341,"day_change_pct":-0.3186},{"nav_date":"2025-12-01","nav":145.4977,"day_change_pct":0.0071},{"nav_date":"2025-11-28","nav":145.4873,"day_change_pct":-0.037},{"nav_date":"2025-11-27","nav":145.5411,"day_change_pct":-0.0798},{"nav_date":"2025-11-26","nav":145.6573,"day_change_pct":1.2171},{"nav_date":"2025-11-25","nav":143.9058,"day_change_pct":-0.0444},{"nav_date":"2025-11-24","nav":143.9697,"day_change_pct":-0.458},{"nav_date":"2025-11-21","nav":144.6321,"day_change_pct":-0.9146},{"nav_date":"2025-11-20","nav":145.9671,"day_change_pct":0.3837},{"nav_date":"2025-11-19","nav":145.4091,"day_change_pct":0.2045},{"nav_date":"2025-11-18","nav":145.1124,"day_change_pct":-0.614},{"nav_date":"2025-11-17","nav":146.0089,"day_change_pct":0.4365},{"nav_date":"2025-11-14","nav":145.3743,"day_change_pct":0.1336},{"nav_date":"2025-11-13","nav":145.1804,"day_change_pct":-0.0154},{"nav_date":"2025-11-12","nav":145.2028,"day_change_pct":0.5255},{"nav_date":"2025-11-11","nav":144.4437,"day_change_pct":0.3872},{"nav_date":"2025-11-10","nav":143.8866,"day_change_pct":0.1072},{"nav_date":"2025-11-07","nav":143.7325,"day_change_pct":-0.0131},{"nav_date":"2025-11-06","nav":143.7513,"day_change_pct":-0.8746},{"nav_date":"2025-11-04","nav":145.0197,"day_change_pct":-0.3344},{"nav_date":"2025-11-03","nav":145.5062,"day_change_pct":0.6079},{"nav_date":"2025-10-31","nav":144.627,"day_change_pct":-0.6263},{"nav_date":"2025-10-30","nav":145.5385,"day_change_pct":-0.508},{"nav_date":"2025-10-29","nav":146.2816,"day_change_pct":0.8572},{"nav_date":"2025-10-28","nav":145.0384,"day_change_pct":-0.1884},{"nav_date":"2025-10-27","nav":145.3121,"day_change_pct":0.4457},{"nav_date":"2025-10-24","nav":144.6673,"day_change_pct":-0.1304},{"nav_date":"2025-10-23","nav":144.8562,"day_change_pct":0.1198},{"nav_date":"2025-10-20","nav":144.6829,"day_change_pct":0.4205},{"nav_date":"2025-10-17","nav":144.077,"day_change_pct":0.3356},{"nav_date":"2025-10-16","nav":143.5951,"day_change_pct":0.6473},{"nav_date":"2025-10-15","nav":142.6716,"day_change_pct":0.9711},{"nav_date":"2025-10-14","nav":141.2995,"day_change_pct":-0.3842},{"nav_date":"2025-10-13","nav":141.8445,"day_change_pct":-0.1432},{"nav_date":"2025-10-10","nav":142.0479,"day_change_pct":0.4716},{"nav_date":"2025-10-09","nav":141.3812,"day_change_pct":0.5145},{"nav_date":"2025-10-08","nav":140.6575,"day_change_pct":-0.5196},{"nav_date":"2025-10-07","nav":141.3922,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":141.3647,"day_change_pct":0.2336},{"nav_date":"2025-10-03","nav":141.0352,"day_change_pct":0.3104},{"nav_date":"2025-10-01","nav":140.5988,"day_change_pct":0.669},{"nav_date":"2025-09-30","nav":139.6645,"day_change_pct":-0.1683},{"nav_date":"2025-09-29","nav":139.9,"day_change_pct":0.3445},{"nav_date":"2025-09-26","nav":139.4197,"day_change_pct":-1.2483},{"nav_date":"2025-09-25","nav":141.1821,"day_change_pct":-0.6963},{"nav_date":"2025-09-24","nav":142.172,"day_change_pct":-0.6114},{"nav_date":"2025-09-23","nav":143.0466,"day_change_pct":-0.0879},{"nav_date":"2025-09-22","nav":143.1725,"day_change_pct":-0.304},{"nav_date":"2025-09-19","nav":143.6091,"day_change_pct":-0.0187},{"nav_date":"2025-09-18","nav":143.636,"day_change_pct":0.2349},{"nav_date":"2025-09-17","nav":143.2994,"day_change_pct":0.234},{"nav_date":"2025-09-16","nav":142.9648,"day_change_pct":0.5907},{"nav_date":"2025-09-15","nav":142.1253,"day_change_pct":0.432},{"nav_date":"2025-09-12","nav":141.514,"day_change_pct":0.4572}],"total":3373,"page":1,"page_size":250}