{"fund_details":{"scheme_code":118801,"scheme_name":"NIPPON INDIA ELSS TAX SAVER FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01L30","isin_reinvest":"INF204K01L48","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":44.6723,"day_change_pct":0.5741},{"nav_date":"2026-09-16","nav":44.4173,"day_change_pct":0.3774},{"nav_date":"2026-09-15","nav":44.2503,"day_change_pct":-1.5702},{"nav_date":"2026-09-11","nav":44.9562,"day_change_pct":-0.118},{"nav_date":"2026-09-10","nav":45.0093,"day_change_pct":-0.0897},{"nav_date":"2026-09-09","nav":45.0497,"day_change_pct":-0.6021},{"nav_date":"2026-09-08","nav":45.3226,"day_change_pct":-0.0646},{"nav_date":"2026-09-07","nav":45.3519,"day_change_pct":-0.3211},{"nav_date":"2026-09-04","nav":45.498,"day_change_pct":0.1907},{"nav_date":"2026-09-03","nav":45.4114,"day_change_pct":0.251},{"nav_date":"2026-09-02","nav":45.2977,"day_change_pct":-0.4107},{"nav_date":"2026-09-01","nav":45.4845,"day_change_pct":-0.5325},{"nav_date":"2026-08-31","nav":45.728,"day_change_pct":-0.0706},{"nav_date":"2026-08-28","nav":45.7603,"day_change_pct":0.0709},{"nav_date":"2026-08-27","nav":45.7279,"day_change_pct":-0.4489},{"nav_date":"2026-08-26","nav":45.9341,"day_change_pct":-0.2991},{"nav_date":"2026-08-25","nav":46.0719,"day_change_pct":0.4054},{"nav_date":"2026-08-24","nav":45.8859,"day_change_pct":-0.2756},{"nav_date":"2026-08-21","nav":46.0127,"day_change_pct":-0.0875},{"nav_date":"2026-08-20","nav":46.053,"day_change_pct":0.21},{"nav_date":"2026-08-19","nav":45.9565,"day_change_pct":-0.3294},{"nav_date":"2026-08-18","nav":46.1084,"day_change_pct":-0.2814},{"nav_date":"2026-08-17","nav":46.2385,"day_change_pct":-0.313},{"nav_date":"2026-08-14","nav":46.3837,"day_change_pct":-0.1137},{"nav_date":"2026-08-13","nav":46.4365,"day_change_pct":-0.0643},{"nav_date":"2026-08-12","nav":46.4664,"day_change_pct":-0.2822},{"nav_date":"2026-08-11","nav":46.5979,"day_change_pct":0.1821},{"nav_date":"2026-08-10","nav":46.5132,"day_change_pct":-0.1621},{"nav_date":"2026-08-07","nav":46.5887,"day_change_pct":-0.0148},{"nav_date":"2026-08-06","nav":46.5956,"day_change_pct":0.1145},{"nav_date":"2026-08-05","nav":46.5423,"day_change_pct":-0.0146},{"nav_date":"2026-08-04","nav":46.5491,"day_change_pct":-0.6395},{"nav_date":"2026-08-03","nav":46.8487,"day_change_pct":1.707},{"nav_date":"2026-07-31","nav":46.0624,"day_change_pct":0.2302},{"nav_date":"2026-07-30","nav":45.9566,"day_change_pct":0.0433},{"nav_date":"2026-07-29","nav":45.9367,"day_change_pct":0.9791},{"nav_date":"2026-07-28","nav":45.4913,"day_change_pct":-0.41},{"nav_date":"2026-07-27","nav":45.6786,"day_change_pct":1.0271},{"nav_date":"2026-07-24","nav":45.2142,"day_change_pct":-0.1021},{"nav_date":"2026-07-23","nav":45.2604,"day_change_pct":-0.5087},{"nav_date":"2026-07-22","nav":45.4918,"day_change_pct":-0.7832},{"nav_date":"2026-07-21","nav":45.8509,"day_change_pct":-0.0565},{"nav_date":"2026-07-20","nav":45.8768,"day_change_pct":0.055},{"nav_date":"2026-07-17","nav":45.8516,"day_change_pct":0.159},{"nav_date":"2026-07-16","nav":45.7788,"day_change_pct":-0.3251},{"nav_date":"2026-07-15","nav":45.9281,"day_change_pct":0.1142},{"nav_date":"2026-07-14","nav":45.8757,"day_change_pct":-0.383},{"nav_date":"2026-07-13","nav":46.0521,"day_change_pct":-0.0961},{"nav_date":"2026-07-10","nav":46.0964,"day_change_pct":1.0263},{"nav_date":"2026-07-09","nav":45.6281,"day_change_pct":0.615},{"nav_date":"2026-07-08","nav":45.3492,"day_change_pct":-1.7678},{"nav_date":"2026-07-07","nav":46.1653,"day_change_pct":-0.2125},{"nav_date":"2026-07-06","nav":46.2636,"day_change_pct":0.5566},{"nav_date":"2026-07-03","nav":46.0075,"day_change_pct":-0.2571},{"nav_date":"2026-07-02","nav":46.1261,"day_change_pct":0.4963},{"nav_date":"2026-07-01","nav":45.8983,"day_change_pct":0.3729},{"nav_date":"2026-06-30","nav":45.7278,"day_change_pct":0.0004},{"nav_date":"2026-06-29","nav":45.7276,"day_change_pct":-0.3348},{"nav_date":"2026-06-25","nav":45.8812,"day_change_pct":-0.0113},{"nav_date":"2026-06-24","nav":45.8864,"day_change_pct":0.4204},{"nav_date":"2026-06-23","nav":45.6943,"day_change_pct":-1.0633},{"nav_date":"2026-06-22","nav":46.1854,"day_change_pct":0.6858},{"nav_date":"2026-06-19","nav":45.8708,"day_change_pct":-0.0201},{"nav_date":"2026-06-18","nav":45.88,"day_change_pct":0.5697},{"nav_date":"2026-06-17","nav":45.6201,"day_change_pct":0.4512},{"nav_date":"2026-06-16","nav":45.4152,"day_change_pct":0.5591},{"nav_date":"2026-06-15","nav":45.1627,"day_change_pct":0.9249},{"nav_date":"2026-06-12","nav":44.7488,"day_change_pct":1.9381},{"nav_date":"2026-06-11","nav":43.898,"day_change_pct":-0.6405},{"nav_date":"2026-06-10","nav":44.181,"day_change_pct":-0.6414},{"nav_date":"2026-06-09","nav":44.4662,"day_change_pct":0.9627},{"nav_date":"2026-06-08","nav":44.0422,"day_change_pct":-1.1838},{"nav_date":"2026-06-05","nav":44.5698,"day_change_pct":-0.1056},{"nav_date":"2026-06-04","nav":44.6169,"day_change_pct":0.2616},{"nav_date":"2026-06-03","nav":44.5005,"day_change_pct":-0.1125},{"nav_date":"2026-06-02","nav":44.5506,"day_change_pct":0.1497},{"nav_date":"2026-06-01","nav":44.484,"day_change_pct":-1.11},{"nav_date":"2026-05-29","nav":44.9833,"day_change_pct":-1.2333},{"nav_date":"2026-05-27","nav":45.545,"day_change_pct":0.2399},{"nav_date":"2026-05-26","nav":45.436,"day_change_pct":-0.2632},{"nav_date":"2026-05-25","nav":45.5559,"day_change_pct":0.8791},{"nav_date":"2026-05-22","nav":45.1589,"day_change_pct":0.3937},{"nav_date":"2026-05-21","nav":44.9818,"day_change_pct":0.1779},{"nav_date":"2026-05-20","nav":44.9019,"day_change_pct":0.0954},{"nav_date":"2026-05-19","nav":44.8591,"day_change_pct":0.5864},{"nav_date":"2026-05-18","nav":44.5976,"day_change_pct":-0.2108},{"nav_date":"2026-05-15","nav":44.6918,"day_change_pct":0.0719},{"nav_date":"2026-05-14","nav":44.6597,"day_change_pct":1.2439},{"nav_date":"2026-05-13","nav":44.111,"day_change_pct":0.1546},{"nav_date":"2026-05-12","nav":44.0429,"day_change_pct":-2.1454},{"nav_date":"2026-05-11","nav":45.0085,"day_change_pct":-1.0415},{"nav_date":"2026-05-08","nav":45.4822,"day_change_pct":-0.4866},{"nav_date":"2026-05-07","nav":45.7046,"day_change_pct":0.4735},{"nav_date":"2026-05-06","nav":45.4892,"day_change_pct":1.3642},{"nav_date":"2026-05-05","nav":44.877,"day_change_pct":-0.3997},{"nav_date":"2026-05-04","nav":45.0571,"day_change_pct":0.2999},{"nav_date":"2026-04-30","nav":44.9224,"day_change_pct":-0.9787},{"nav_date":"2026-04-29","nav":45.3664,"day_change_pct":0.075},{"nav_date":"2026-04-28","nav":45.3324,"day_change_pct":-0.3421},{"nav_date":"2026-04-27","nav":45.488,"day_change_pct":1.1337},{"nav_date":"2026-04-24","nav":44.9781,"day_change_pct":-0.9304},{"nav_date":"2026-04-23","nav":45.4005,"day_change_pct":-1.0216},{"nav_date":"2026-04-22","nav":45.8691,"day_change_pct":0.1305},{"nav_date":"2026-04-21","nav":45.8093,"day_change_pct":0.5364},{"nav_date":"2026-04-20","nav":45.5649,"day_change_pct":0.2305},{"nav_date":"2026-04-17","nav":45.4601,"day_change_pct":1.2184},{"nav_date":"2026-04-16","nav":44.9129,"day_change_pct":0.3983},{"nav_date":"2026-04-15","nav":44.7347,"day_change_pct":1.8065},{"nav_date":"2026-04-13","nav":43.9409,"day_change_pct":-0.3318},{"nav_date":"2026-04-10","nav":44.0872,"day_change_pct":1.453},{"nav_date":"2026-04-09","nav":43.4558,"day_change_pct":-0.4349},{"nav_date":"2026-04-08","nav":43.6456,"day_change_pct":3.6511},{"nav_date":"2026-04-07","nav":42.1082,"day_change_pct":0.1939},{"nav_date":"2026-04-06","nav":42.0267,"day_change_pct":1.0503},{"nav_date":"2026-04-02","nav":41.5899,"day_change_pct":0.0192},{"nav_date":"2026-04-01","nav":41.5819,"day_change_pct":2.0087},{"nav_date":"2026-03-31","nav":40.7631,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":40.7642,"day_change_pct":-2.3762},{"nav_date":"2026-03-27","nav":41.7564,"day_change_pct":-1.992},{"nav_date":"2026-03-25","nav":42.6051,"day_change_pct":1.8895},{"nav_date":"2026-03-24","nav":41.815,"day_change_pct":1.8445},{"nav_date":"2026-03-23","nav":41.0577,"day_change_pct":-2.9855},{"nav_date":"2026-03-20","nav":42.3212,"day_change_pct":0.3145},{"nav_date":"2026-03-19","nav":42.1885,"day_change_pct":-2.9545},{"nav_date":"2026-03-18","nav":43.4729,"day_change_pct":1.1151},{"nav_date":"2026-03-17","nav":42.9935,"day_change_pct":0.693},{"nav_date":"2026-03-16","nav":42.6976,"day_change_pct":0.5307},{"nav_date":"2026-03-13","nav":42.4722,"day_change_pct":-2.1493},{"nav_date":"2026-03-12","nav":43.4051,"day_change_pct":-0.2988},{"nav_date":"2026-03-11","nav":43.5352,"day_change_pct":-0.8879},{"nav_date":"2026-03-10","nav":43.9252,"day_change_pct":1.5783},{"nav_date":"2026-03-09","nav":43.2427,"day_change_pct":-1.6767},{"nav_date":"2026-03-06","nav":43.9801,"day_change_pct":-0.8488},{"nav_date":"2026-03-05","nav":44.3566,"day_change_pct":1.2366},{"nav_date":"2026-03-04","nav":43.8148,"day_change_pct":-1.6132},{"nav_date":"2026-03-02","nav":44.5332,"day_change_pct":-1.6052},{"nav_date":"2026-02-27","nav":45.2597,"day_change_pct":-1.1778},{"nav_date":"2026-02-26","nav":45.7991,"day_change_pct":0.2245},{"nav_date":"2026-02-25","nav":45.6965,"day_change_pct":0.5156},{"nav_date":"2026-02-24","nav":45.4621,"day_change_pct":-0.7079},{"nav_date":"2026-02-23","nav":45.7862,"day_change_pct":0.5261},{"nav_date":"2026-02-20","nav":45.5466,"day_change_pct":0.1938},{"nav_date":"2026-02-19","nav":45.4585,"day_change_pct":-1.5632},{"nav_date":"2026-02-18","nav":46.1804,"day_change_pct":0.4656},{"nav_date":"2026-02-17","nav":45.9664,"day_change_pct":0.3219},{"nav_date":"2026-02-16","nav":45.8189,"day_change_pct":0.6697},{"nav_date":"2026-02-13","nav":45.5141,"day_change_pct":-7.3172},{"nav_date":"2026-02-12","nav":49.1074,"day_change_pct":-0.4317},{"nav_date":"2026-02-11","nav":49.3203,"day_change_pct":0.381},{"nav_date":"2026-02-10","nav":49.1331,"day_change_pct":0.4898},{"nav_date":"2026-02-09","nav":48.8936,"day_change_pct":1.3251},{"nav_date":"2026-02-06","nav":48.2542,"day_change_pct":-0.1779},{"nav_date":"2026-02-05","nav":48.3402,"day_change_pct":-0.6707},{"nav_date":"2026-02-04","nav":48.6666,"day_change_pct":0.6827},{"nav_date":"2026-02-03","nav":48.3366,"day_change_pct":2.6767},{"nav_date":"2026-02-02","nav":47.0765,"day_change_pct":-0.9183},{"nav_date":"2026-01-30","nav":47.5128,"day_change_pct":0.114},{"nav_date":"2026-01-29","nav":47.4587,"day_change_pct":0.6398},{"nav_date":"2026-01-28","nav":47.157,"day_change_pct":1.1341},{"nav_date":"2026-01-27","nav":46.6282,"day_change_pct":0.5711},{"nav_date":"2026-01-23","nav":46.3634,"day_change_pct":-1.5112},{"nav_date":"2026-01-22","nav":47.0748,"day_change_pct":0.7338},{"nav_date":"2026-01-21","nav":46.7319,"day_change_pct":-0.4616},{"nav_date":"2026-01-20","nav":46.9486,"day_change_pct":-1.8196},{"nav_date":"2026-01-19","nav":47.8187,"day_change_pct":-0.7592},{"nav_date":"2026-01-16","nav":48.1845,"day_change_pct":0.0176},{"nav_date":"2026-01-14","nav":48.176,"day_change_pct":0.1772},{"nav_date":"2026-01-13","nav":48.0908,"day_change_pct":0.1091},{"nav_date":"2026-01-12","nav":48.0384,"day_change_pct":0.1493},{"nav_date":"2026-01-09","nav":47.9668,"day_change_pct":-1.2852},{"nav_date":"2026-01-08","nav":48.5913,"day_change_pct":-1.3016},{"nav_date":"2026-01-07","nav":49.2321,"day_change_pct":0.2258},{"nav_date":"2026-01-06","nav":49.1212,"day_change_pct":0.1096},{"nav_date":"2026-01-05","nav":49.0674,"day_change_pct":-0.0149},{"nav_date":"2026-01-02","nav":49.0747,"day_change_pct":0.968},{"nav_date":"2026-01-01","nav":48.6042,"day_change_pct":0.227},{"nav_date":"2025-12-31","nav":48.4941,"day_change_pct":0.7061},{"nav_date":"2025-12-30","nav":48.1541,"day_change_pct":-0.2354},{"nav_date":"2025-12-29","nav":48.2677,"day_change_pct":-0.4038},{"nav_date":"2025-12-26","nav":48.4634,"day_change_pct":-0.3405},{"nav_date":"2025-12-24","nav":48.629,"day_change_pct":-0.2807},{"nav_date":"2025-12-23","nav":48.7659,"day_change_pct":0.1559},{"nav_date":"2025-12-22","nav":48.69,"day_change_pct":0.6025},{"nav_date":"2025-12-19","nav":48.3984,"day_change_pct":0.9219},{"nav_date":"2025-12-18","nav":47.9563,"day_change_pct":-0.0431},{"nav_date":"2025-12-17","nav":47.977,"day_change_pct":-0.4635},{"nav_date":"2025-12-16","nav":48.2004,"day_change_pct":-0.9107},{"nav_date":"2025-12-15","nav":48.6434,"day_change_pct":-0.139},{"nav_date":"2025-12-12","nav":48.7111,"day_change_pct":0.6351},{"nav_date":"2025-12-11","nav":48.4037,"day_change_pct":0.5986},{"nav_date":"2025-12-10","nav":48.1157,"day_change_pct":-0.5144},{"nav_date":"2025-12-09","nav":48.3645,"day_change_pct":0.2383},{"nav_date":"2025-12-08","nav":48.2495,"day_change_pct":-1.2404},{"nav_date":"2025-12-05","nav":48.8555,"day_change_pct":0.3006},{"nav_date":"2025-12-04","nav":48.7091,"day_change_pct":0.0125},{"nav_date":"2025-12-03","nav":48.703,"day_change_pct":-0.4603},{"nav_date":"2025-12-02","nav":48.9282,"day_change_pct":-0.3186},{"nav_date":"2025-12-01","nav":49.0846,"day_change_pct":0.0071},{"nav_date":"2025-11-28","nav":49.0811,"day_change_pct":-0.0371},{"nav_date":"2025-11-27","nav":49.0993,"day_change_pct":-0.0798},{"nav_date":"2025-11-26","nav":49.1385,"day_change_pct":1.2172},{"nav_date":"2025-11-25","nav":48.5476,"day_change_pct":-0.0443},{"nav_date":"2025-11-24","nav":48.5691,"day_change_pct":-0.4581},{"nav_date":"2025-11-21","nav":48.7926,"day_change_pct":-0.9146},{"nav_date":"2025-11-20","nav":49.243,"day_change_pct":0.3837},{"nav_date":"2025-11-19","nav":49.0548,"day_change_pct":0.2045},{"nav_date":"2025-11-18","nav":48.9547,"day_change_pct":-0.6139},{"nav_date":"2025-11-17","nav":49.2571,"day_change_pct":0.4366},{"nav_date":"2025-11-14","nav":49.043,"day_change_pct":0.1335},{"nav_date":"2025-11-13","nav":48.9776,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":48.9851,"day_change_pct":0.5254},{"nav_date":"2025-11-11","nav":48.7291,"day_change_pct":0.3873},{"nav_date":"2025-11-10","nav":48.5411,"day_change_pct":0.1072},{"nav_date":"2025-11-07","nav":48.4891,"day_change_pct":-0.0132},{"nav_date":"2025-11-06","nav":48.4955,"day_change_pct":-0.8746},{"nav_date":"2025-11-04","nav":48.9234,"day_change_pct":-0.3343},{"nav_date":"2025-11-03","nav":49.0875,"day_change_pct":0.6079},{"nav_date":"2025-10-31","nav":48.7909,"day_change_pct":-0.6263},{"nav_date":"2025-10-30","nav":49.0984,"day_change_pct":-0.508},{"nav_date":"2025-10-29","nav":49.3491,"day_change_pct":0.8571},{"nav_date":"2025-10-28","nav":48.9297,"day_change_pct":-0.1883},{"nav_date":"2025-10-27","nav":49.022,"day_change_pct":0.4457},{"nav_date":"2025-10-24","nav":48.8045,"day_change_pct":-0.1304},{"nav_date":"2025-10-23","nav":48.8682,"day_change_pct":0.1196},{"nav_date":"2025-10-20","nav":48.8098,"day_change_pct":0.4205},{"nav_date":"2025-10-17","nav":48.6054,"day_change_pct":0.3357},{"nav_date":"2025-10-16","nav":48.4428,"day_change_pct":0.6474},{"nav_date":"2025-10-15","nav":48.1312,"day_change_pct":0.9711},{"nav_date":"2025-10-14","nav":47.6683,"day_change_pct":-0.3843},{"nav_date":"2025-10-13","nav":47.8522,"day_change_pct":-0.1432},{"nav_date":"2025-10-10","nav":47.9208,"day_change_pct":0.4715},{"nav_date":"2025-10-09","nav":47.6959,"day_change_pct":0.5144},{"nav_date":"2025-10-08","nav":47.4518,"day_change_pct":-0.5195},{"nav_date":"2025-10-07","nav":47.6996,"day_change_pct":0.0195},{"nav_date":"2025-10-06","nav":47.6903,"day_change_pct":0.2335},{"nav_date":"2025-10-03","nav":47.5792,"day_change_pct":0.3103},{"nav_date":"2025-10-01","nav":47.432,"day_change_pct":0.669},{"nav_date":"2025-09-30","nav":47.1168,"day_change_pct":-0.1684},{"nav_date":"2025-09-29","nav":47.1963,"day_change_pct":0.3444},{"nav_date":"2025-09-26","nav":47.0343,"day_change_pct":-1.2482},{"nav_date":"2025-09-25","nav":47.6288,"day_change_pct":-0.6962},{"nav_date":"2025-09-24","nav":47.9627,"day_change_pct":-0.6115},{"nav_date":"2025-09-23","nav":48.2578,"day_change_pct":-0.088},{"nav_date":"2025-09-22","nav":48.3003,"day_change_pct":-0.304},{"nav_date":"2025-09-19","nav":48.4476,"day_change_pct":-0.0186},{"nav_date":"2025-09-18","nav":48.4566,"day_change_pct":0.2348},{"nav_date":"2025-09-17","nav":48.3431,"day_change_pct":0.2341},{"nav_date":"2025-09-16","nav":48.2302,"day_change_pct":0.5907},{"nav_date":"2025-09-15","nav":47.947,"day_change_pct":0.4319},{"nav_date":"2025-09-12","nav":47.7408,"day_change_pct":0.457}],"total":3373,"page":1,"page_size":250}