{"fund_details":{"scheme_code":118800,"scheme_name":"NIPPON INDIA SHORT TERM FUND - Direct Plan - QUARTERLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01B65","isin_reinvest":"INF204K01B73","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3954,"day_change_pct":0.0318},{"nav_date":"2026-09-16","nav":15.3905,"day_change_pct":0.0637},{"nav_date":"2026-09-15","nav":15.3807,"day_change_pct":-0.1273},{"nav_date":"2026-09-11","nav":15.4003,"day_change_pct":-0.1323},{"nav_date":"2026-09-10","nav":15.4207,"day_change_pct":-0.0149},{"nav_date":"2026-09-09","nav":15.423,"day_change_pct":0.0065},{"nav_date":"2026-09-08","nav":15.422,"day_change_pct":-0.0013},{"nav_date":"2026-09-07","nav":15.4222,"day_change_pct":0.0746},{"nav_date":"2026-09-04","nav":15.4107,"day_change_pct":0.0519},{"nav_date":"2026-09-03","nav":15.4027,"day_change_pct":0.1925},{"nav_date":"2026-09-02","nav":15.3731,"day_change_pct":0.056},{"nav_date":"2026-09-01","nav":15.3645,"day_change_pct":0.0059},{"nav_date":"2026-08-31","nav":15.3636,"day_change_pct":-0.0195},{"nav_date":"2026-08-28","nav":15.3666,"day_change_pct":-0.0221},{"nav_date":"2026-08-27","nav":15.37,"day_change_pct":-0.0072},{"nav_date":"2026-08-25","nav":15.3711,"day_change_pct":0.028},{"nav_date":"2026-08-24","nav":15.3668,"day_change_pct":0.0651},{"nav_date":"2026-08-21","nav":15.3568,"day_change_pct":-0.1015},{"nav_date":"2026-08-20","nav":15.3724,"day_change_pct":-0.1611},{"nav_date":"2026-08-19","nav":15.3972,"day_change_pct":0.0104},{"nav_date":"2026-08-18","nav":15.3956,"day_change_pct":-0.0539},{"nav_date":"2026-08-17","nav":15.4039,"day_change_pct":-0.0454},{"nav_date":"2026-08-14","nav":15.4109,"day_change_pct":0.0214},{"nav_date":"2026-08-13","nav":15.4076,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":15.4027,"day_change_pct":0.0208},{"nav_date":"2026-08-11","nav":15.3995,"day_change_pct":-0.0376},{"nav_date":"2026-08-10","nav":15.4053,"day_change_pct":0.0832},{"nav_date":"2026-08-07","nav":15.3925,"day_change_pct":0.011},{"nav_date":"2026-08-06","nav":15.3908,"day_change_pct":0.0735},{"nav_date":"2026-08-05","nav":15.3795,"day_change_pct":0.0787},{"nav_date":"2026-08-04","nav":15.3674,"day_change_pct":0.0338},{"nav_date":"2026-08-03","nav":15.3622,"day_change_pct":0.0756},{"nav_date":"2026-07-31","nav":15.3506,"day_change_pct":0.0515},{"nav_date":"2026-07-30","nav":15.3427,"day_change_pct":-0.015},{"nav_date":"2026-07-29","nav":15.345,"day_change_pct":-0.0111},{"nav_date":"2026-07-28","nav":15.3467,"day_change_pct":0.0111},{"nav_date":"2026-07-27","nav":15.345,"day_change_pct":0.1946},{"nav_date":"2026-07-24","nav":15.3152,"day_change_pct":0.0235},{"nav_date":"2026-07-23","nav":15.3116,"day_change_pct":0.0033},{"nav_date":"2026-07-22","nav":15.3111,"day_change_pct":-0.0816},{"nav_date":"2026-07-21","nav":15.3236,"day_change_pct":0.0816},{"nav_date":"2026-07-20","nav":15.3111,"day_change_pct":-0.0287},{"nav_date":"2026-07-17","nav":15.3155,"day_change_pct":0.0431},{"nav_date":"2026-07-16","nav":15.3089,"day_change_pct":0.0817},{"nav_date":"2026-07-15","nav":15.2964,"day_change_pct":0.0563},{"nav_date":"2026-07-14","nav":15.2878,"day_change_pct":-0.1724},{"nav_date":"2026-07-13","nav":15.3142,"day_change_pct":0.0137},{"nav_date":"2026-07-10","nav":15.3121,"day_change_pct":0.0752},{"nav_date":"2026-07-09","nav":15.3006,"day_change_pct":0.0412},{"nav_date":"2026-07-08","nav":15.2943,"day_change_pct":-0.227},{"nav_date":"2026-07-07","nav":15.3291,"day_change_pct":-0.0065},{"nav_date":"2026-07-06","nav":15.3301,"day_change_pct":0.0529},{"nav_date":"2026-07-03","nav":15.322,"day_change_pct":0.0496},{"nav_date":"2026-07-02","nav":15.3144,"day_change_pct":0.0653},{"nav_date":"2026-07-01","nav":15.3044,"day_change_pct":0.0445},{"nav_date":"2026-06-30","nav":15.2976,"day_change_pct":0.1093},{"nav_date":"2026-06-29","nav":15.2809,"day_change_pct":0.1409},{"nav_date":"2026-06-25","nav":15.2594,"day_change_pct":0.122},{"nav_date":"2026-06-24","nav":15.2408,"day_change_pct":0.0919},{"nav_date":"2026-06-23","nav":15.2268,"day_change_pct":0.0171},{"nav_date":"2026-06-22","nav":15.2242,"day_change_pct":0.0414},{"nav_date":"2026-06-19","nav":15.2179,"day_change_pct":-1.6442},{"nav_date":"2026-06-18","nav":15.4723,"day_change_pct":0.0369},{"nav_date":"2026-06-17","nav":15.4666,"day_change_pct":0.0155},{"nav_date":"2026-06-16","nav":15.4642,"day_change_pct":0.0459},{"nav_date":"2026-06-15","nav":15.4571,"day_change_pct":0.1179},{"nav_date":"2026-06-12","nav":15.4389,"day_change_pct":0.1213},{"nav_date":"2026-06-11","nav":15.4202,"day_change_pct":-0.0836},{"nav_date":"2026-06-10","nav":15.4331,"day_change_pct":0.0661},{"nav_date":"2026-06-09","nav":15.4229,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":15.3799,"day_change_pct":0.2346},{"nav_date":"2026-06-05","nav":15.3439,"day_change_pct":0.3309},{"nav_date":"2026-06-04","nav":15.2933,"day_change_pct":0.0576},{"nav_date":"2026-06-03","nav":15.2845,"day_change_pct":-0.0262},{"nav_date":"2026-06-02","nav":15.2885,"day_change_pct":0.0727},{"nav_date":"2026-06-01","nav":15.2774,"day_change_pct":0.0458},{"nav_date":"2026-05-29","nav":15.2704,"day_change_pct":0.1128},{"nav_date":"2026-05-27","nav":15.2532,"day_change_pct":0.0426},{"nav_date":"2026-05-26","nav":15.2467,"day_change_pct":0.0052},{"nav_date":"2026-05-25","nav":15.2459,"day_change_pct":0.1596},{"nav_date":"2026-05-22","nav":15.2216,"day_change_pct":0.0782},{"nav_date":"2026-05-21","nav":15.2097,"day_change_pct":-0.0939},{"nav_date":"2026-05-20","nav":15.224,"day_change_pct":-0.0925},{"nav_date":"2026-05-19","nav":15.2381,"day_change_pct":0.0309},{"nav_date":"2026-05-18","nav":15.2334,"day_change_pct":-0.1795},{"nav_date":"2026-05-15","nav":15.2608,"day_change_pct":-0.1178},{"nav_date":"2026-05-14","nav":15.2788,"day_change_pct":-0.0124},{"nav_date":"2026-05-13","nav":15.2807,"day_change_pct":-0.0137},{"nav_date":"2026-05-12","nav":15.2828,"day_change_pct":-0.0432},{"nav_date":"2026-05-11","nav":15.2894,"day_change_pct":-0.0451},{"nav_date":"2026-05-08","nav":15.2963,"day_change_pct":0.0007},{"nav_date":"2026-05-07","nav":15.2962,"day_change_pct":0.0419},{"nav_date":"2026-05-06","nav":15.2898,"day_change_pct":0.1625},{"nav_date":"2026-05-05","nav":15.265,"day_change_pct":0.0066},{"nav_date":"2026-05-04","nav":15.264,"day_change_pct":0.099},{"nav_date":"2026-04-30","nav":15.2489,"day_change_pct":-0.0714},{"nav_date":"2026-04-29","nav":15.2598,"day_change_pct":-0.0694},{"nav_date":"2026-04-28","nav":15.2704,"day_change_pct":-0.0262},{"nav_date":"2026-04-27","nav":15.2744,"day_change_pct":0.0839},{"nav_date":"2026-04-24","nav":15.2616,"day_change_pct":-0.0393},{"nav_date":"2026-04-23","nav":15.2676,"day_change_pct":-0.0661},{"nav_date":"2026-04-22","nav":15.2777,"day_change_pct":-0.0072},{"nav_date":"2026-04-21","nav":15.2788,"day_change_pct":0.0092},{"nav_date":"2026-04-20","nav":15.2774,"day_change_pct":0.0426},{"nav_date":"2026-04-17","nav":15.2709,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":15.2709,"day_change_pct":0.0072},{"nav_date":"2026-04-15","nav":15.2698,"day_change_pct":0.1837},{"nav_date":"2026-04-13","nav":15.2418,"day_change_pct":-0.0184},{"nav_date":"2026-04-10","nav":15.2446,"day_change_pct":0.0729},{"nav_date":"2026-04-09","nav":15.2335,"day_change_pct":0.1163},{"nav_date":"2026-04-08","nav":15.2158,"day_change_pct":0.3687},{"nav_date":"2026-04-07","nav":15.1599,"day_change_pct":0.0231},{"nav_date":"2026-04-06","nav":15.1564,"day_change_pct":0.0449},{"nav_date":"2026-04-02","nav":15.1496,"day_change_pct":-0.1312},{"nav_date":"2026-03-31","nav":15.1695,"day_change_pct":0.0198},{"nav_date":"2026-03-30","nav":15.1665,"day_change_pct":0.0416},{"nav_date":"2026-03-27","nav":15.1602,"day_change_pct":-0.0732},{"nav_date":"2026-03-25","nav":15.1713,"day_change_pct":-0.0191},{"nav_date":"2026-03-24","nav":15.1742,"day_change_pct":-0.0277},{"nav_date":"2026-03-23","nav":15.1784,"day_change_pct":-1.3563},{"nav_date":"2026-03-20","nav":15.3871,"day_change_pct":-0.076},{"nav_date":"2026-03-18","nav":15.3988,"day_change_pct":0.0494},{"nav_date":"2026-03-17","nav":15.3912,"day_change_pct":-0.0318},{"nav_date":"2026-03-16","nav":15.3961,"day_change_pct":0.0149},{"nav_date":"2026-03-13","nav":15.3938,"day_change_pct":-0.0227},{"nav_date":"2026-03-12","nav":15.3973,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":15.4115,"day_change_pct":0.0513},{"nav_date":"2026-03-10","nav":15.4036,"day_change_pct":0.0305},{"nav_date":"2026-03-09","nav":15.3989,"day_change_pct":-0.0973},{"nav_date":"2026-03-06","nav":15.4139,"day_change_pct":-0.0175},{"nav_date":"2026-03-05","nav":15.4166,"day_change_pct":0.0902},{"nav_date":"2026-03-04","nav":15.4027,"day_change_pct":-0.0869},{"nav_date":"2026-03-02","nav":15.4161,"day_change_pct":0.0526},{"nav_date":"2026-02-27","nav":15.408,"day_change_pct":0.039},{"nav_date":"2026-02-26","nav":15.402,"day_change_pct":0.05},{"nav_date":"2026-02-25","nav":15.3943,"day_change_pct":0.0559},{"nav_date":"2026-02-24","nav":15.3857,"day_change_pct":0.0475},{"nav_date":"2026-02-23","nav":15.3784,"day_change_pct":0.0416},{"nav_date":"2026-02-20","nav":15.372,"day_change_pct":-0.0221},{"nav_date":"2026-02-18","nav":15.3754,"day_change_pct":0.0429},{"nav_date":"2026-02-17","nav":15.3688,"day_change_pct":0.0046},{"nav_date":"2026-02-16","nav":15.3681,"day_change_pct":0.0938},{"nav_date":"2026-02-13","nav":15.3537,"day_change_pct":0.1056},{"nav_date":"2026-02-12","nav":15.3375,"day_change_pct":0.124},{"nav_date":"2026-02-11","nav":15.3185,"day_change_pct":0.0287},{"nav_date":"2026-02-10","nav":15.3141,"day_change_pct":0.0634},{"nav_date":"2026-02-09","nav":15.3044,"day_change_pct":0.0569},{"nav_date":"2026-02-06","nav":15.2957,"day_change_pct":-0.1462},{"nav_date":"2026-02-05","nav":15.3181,"day_change_pct":0.0438},{"nav_date":"2026-02-04","nav":15.3114,"day_change_pct":0.1033},{"nav_date":"2026-02-03","nav":15.2956,"day_change_pct":0.1788},{"nav_date":"2026-02-02","nav":15.2683,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":15.2687,"day_change_pct":0.08},{"nav_date":"2026-01-29","nav":15.2565,"day_change_pct":0.0446},{"nav_date":"2026-01-28","nav":15.2497,"day_change_pct":-0.04},{"nav_date":"2026-01-27","nav":15.2558,"day_change_pct":0.0354},{"nav_date":"2026-01-23","nav":15.2504,"day_change_pct":0.0092},{"nav_date":"2026-01-22","nav":15.249,"day_change_pct":0.0814},{"nav_date":"2026-01-21","nav":15.2366,"day_change_pct":0.0118},{"nav_date":"2026-01-20","nav":15.2348,"day_change_pct":0.021},{"nav_date":"2026-01-19","nav":15.2316,"day_change_pct":-0.0013},{"nav_date":"2026-01-16","nav":15.2318,"day_change_pct":-0.0912},{"nav_date":"2026-01-14","nav":15.2457,"day_change_pct":-0.0498},{"nav_date":"2026-01-13","nav":15.2533,"day_change_pct":-0.0675},{"nav_date":"2026-01-12","nav":15.2636,"day_change_pct":0.0623},{"nav_date":"2026-01-09","nav":15.2541,"day_change_pct":-0.0131},{"nav_date":"2026-01-08","nav":15.2561,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":15.2532,"day_change_pct":-0.0046},{"nav_date":"2026-01-06","nav":15.2539,"day_change_pct":-0.017},{"nav_date":"2026-01-05","nav":15.2565,"day_change_pct":-0.0236},{"nav_date":"2026-01-02","nav":15.2601,"day_change_pct":0.0033},{"nav_date":"2026-01-01","nav":15.2596,"day_change_pct":0.021},{"nav_date":"2025-12-31","nav":15.2564,"day_change_pct":0.0603},{"nav_date":"2025-12-30","nav":15.2472,"day_change_pct":-0.0446},{"nav_date":"2025-12-29","nav":15.254,"day_change_pct":0.0472},{"nav_date":"2025-12-26","nav":15.2468,"day_change_pct":0.0604},{"nav_date":"2025-12-24","nav":15.2376,"day_change_pct":0.2131},{"nav_date":"2025-12-23","nav":15.2052,"day_change_pct":-0.1287},{"nav_date":"2025-12-22","nav":15.2248,"day_change_pct":-0.0302},{"nav_date":"2025-12-19","nav":15.2294,"day_change_pct":-1.575},{"nav_date":"2025-12-18","nav":15.4731,"day_change_pct":0.0485},{"nav_date":"2025-12-17","nav":15.4656,"day_change_pct":-0.0129},{"nav_date":"2025-12-16","nav":15.4676,"day_change_pct":0.0084},{"nav_date":"2025-12-15","nav":15.4663,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":15.4688,"day_change_pct":0.0032},{"nav_date":"2025-12-11","nav":15.4683,"day_change_pct":-0.0175},{"nav_date":"2025-12-10","nav":15.471,"day_change_pct":-0.0665},{"nav_date":"2025-12-09","nav":15.4813,"day_change_pct":-0.0955},{"nav_date":"2025-12-08","nav":15.4961,"day_change_pct":-0.0335},{"nav_date":"2025-12-05","nav":15.5013,"day_change_pct":0.1376},{"nav_date":"2025-12-04","nav":15.48,"day_change_pct":-0.0045},{"nav_date":"2025-12-03","nav":15.4807,"day_change_pct":-0.0058},{"nav_date":"2025-12-02","nav":15.4816,"day_change_pct":0.0304},{"nav_date":"2025-12-01","nav":15.4769,"day_change_pct":-0.02},{"nav_date":"2025-11-28","nav":15.48,"day_change_pct":-0.0019},{"nav_date":"2025-11-27","nav":15.4803,"day_change_pct":0.0078},{"nav_date":"2025-11-26","nav":15.4791,"day_change_pct":0.0452},{"nav_date":"2025-11-25","nav":15.4721,"day_change_pct":0.0763},{"nav_date":"2025-11-24","nav":15.4603,"day_change_pct":0.0382},{"nav_date":"2025-11-21","nav":15.4544,"day_change_pct":-0.0181},{"nav_date":"2025-11-20","nav":15.4572,"day_change_pct":0.0175},{"nav_date":"2025-11-19","nav":15.4545,"day_change_pct":0.0201},{"nav_date":"2025-11-18","nav":15.4514,"day_change_pct":0.0583},{"nav_date":"2025-11-17","nav":15.4424,"day_change_pct":0.0479},{"nav_date":"2025-11-14","nav":15.435,"day_change_pct":-0.0291},{"nav_date":"2025-11-13","nav":15.4395,"day_change_pct":0.011},{"nav_date":"2025-11-12","nav":15.4378,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":15.4333,"day_change_pct":0.0058},{"nav_date":"2025-11-10","nav":15.4324,"day_change_pct":0.0616},{"nav_date":"2025-11-07","nav":15.4229,"day_change_pct":0.0169},{"nav_date":"2025-11-06","nav":15.4203,"day_change_pct":0.0487},{"nav_date":"2025-11-04","nav":15.4128,"day_change_pct":0.0597},{"nav_date":"2025-11-03","nav":15.4036,"day_change_pct":0.0715},{"nav_date":"2025-10-31","nav":15.3926,"day_change_pct":0.0468},{"nav_date":"2025-10-30","nav":15.3854,"day_change_pct":-0.0266},{"nav_date":"2025-10-29","nav":15.3895,"day_change_pct":0.0384},{"nav_date":"2025-10-28","nav":15.3836,"day_change_pct":0.0059},{"nav_date":"2025-10-27","nav":15.3827,"day_change_pct":0.0494},{"nav_date":"2025-10-24","nav":15.3751,"day_change_pct":0.0091},{"nav_date":"2025-10-23","nav":15.3737,"day_change_pct":-0.0065},{"nav_date":"2025-10-20","nav":15.3747,"day_change_pct":0.0631},{"nav_date":"2025-10-17","nav":15.365,"day_change_pct":0.0378},{"nav_date":"2025-10-16","nav":15.3592,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":15.3562,"day_change_pct":0.056},{"nav_date":"2025-10-14","nav":15.3476,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":15.3448,"day_change_pct":0.0789},{"nav_date":"2025-10-10","nav":15.3327,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":15.3289,"day_change_pct":-0.0346},{"nav_date":"2025-10-08","nav":15.3342,"day_change_pct":0.0666},{"nav_date":"2025-10-07","nav":15.324,"day_change_pct":0.0516},{"nav_date":"2025-10-06","nav":15.3161,"day_change_pct":0.1078},{"nav_date":"2025-10-03","nav":15.2996,"day_change_pct":0.1257},{"nav_date":"2025-10-01","nav":15.2804,"day_change_pct":0.1055},{"nav_date":"2025-09-30","nav":15.2643,"day_change_pct":0.0465},{"nav_date":"2025-09-29","nav":15.2572,"day_change_pct":-0.0066},{"nav_date":"2025-09-26","nav":15.2582,"day_change_pct":0.0295},{"nav_date":"2025-09-25","nav":15.2537,"day_change_pct":0.0531},{"nav_date":"2025-09-24","nav":15.2456,"day_change_pct":0.0197},{"nav_date":"2025-09-23","nav":15.2426,"day_change_pct":0.0394},{"nav_date":"2025-09-22","nav":15.2366,"day_change_pct":0.0722},{"nav_date":"2025-09-19","nav":15.2256,"day_change_pct":-0.9962},{"nav_date":"2025-09-18","nav":15.3788,"day_change_pct":0.052},{"nav_date":"2025-09-17","nav":15.3708,"day_change_pct":0.0573},{"nav_date":"2025-09-16","nav":15.362,"day_change_pct":-0.0273},{"nav_date":"2025-09-15","nav":15.3662,"day_change_pct":0.0384},{"nav_date":"2025-09-12","nav":15.3603,"day_change_pct":0.0573},{"nav_date":"2025-09-11","nav":15.3515,"day_change_pct":0.0124},{"nav_date":"2025-09-10","nav":15.3496,"day_change_pct":-0.0254},{"nav_date":"2025-09-09","nav":15.3535,"day_change_pct":0.0684},{"nav_date":"2025-09-05","nav":15.343,"day_change_pct":0.0933}],"total":3302,"page":1,"page_size":250}