{"fund_details":{"scheme_code":118797,"scheme_name":"NIPPON INDIA SHORT TERM FUND - Direct Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01B40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.7583,"day_change_pct":0.0315},{"nav_date":"2026-09-16","nav":11.7546,"day_change_pct":0.0638},{"nav_date":"2026-09-15","nav":11.7471,"day_change_pct":-0.1275},{"nav_date":"2026-09-11","nav":11.7621,"day_change_pct":-0.1316},{"nav_date":"2026-09-10","nav":11.7776,"day_change_pct":-0.0153},{"nav_date":"2026-09-09","nav":11.7794,"day_change_pct":0.0068},{"nav_date":"2026-09-08","nav":11.7786,"day_change_pct":-0.0017},{"nav_date":"2026-09-07","nav":11.7788,"day_change_pct":0.0748},{"nav_date":"2026-09-04","nav":11.77,"day_change_pct":0.0519},{"nav_date":"2026-09-03","nav":11.7639,"day_change_pct":0.1933},{"nav_date":"2026-09-02","nav":11.7412,"day_change_pct":0.0554},{"nav_date":"2026-09-01","nav":11.7347,"day_change_pct":0.006},{"nav_date":"2026-08-31","nav":11.734,"day_change_pct":-0.0196},{"nav_date":"2026-08-28","nav":11.7363,"day_change_pct":-0.0221},{"nav_date":"2026-08-27","nav":11.7389,"day_change_pct":-0.1667},{"nav_date":"2026-08-25","nav":11.7585,"day_change_pct":0.0289},{"nav_date":"2026-08-24","nav":11.7551,"day_change_pct":0.0647},{"nav_date":"2026-08-21","nav":11.7475,"day_change_pct":-0.1012},{"nav_date":"2026-08-20","nav":11.7594,"day_change_pct":-0.1613},{"nav_date":"2026-08-19","nav":11.7784,"day_change_pct":0.0102},{"nav_date":"2026-08-18","nav":11.7772,"day_change_pct":-0.0535},{"nav_date":"2026-08-17","nav":11.7835,"day_change_pct":-0.0458},{"nav_date":"2026-08-14","nav":11.7889,"day_change_pct":0.0221},{"nav_date":"2026-08-13","nav":11.7863,"day_change_pct":0.0314},{"nav_date":"2026-08-12","nav":11.7826,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":11.7802,"day_change_pct":-0.0373},{"nav_date":"2026-08-10","nav":11.7846,"day_change_pct":0.0832},{"nav_date":"2026-08-07","nav":11.7748,"day_change_pct":0.011},{"nav_date":"2026-08-06","nav":11.7735,"day_change_pct":0.0739},{"nav_date":"2026-08-05","nav":11.7648,"day_change_pct":0.0783},{"nav_date":"2026-08-04","nav":11.7556,"day_change_pct":0.034},{"nav_date":"2026-08-03","nav":11.7516,"day_change_pct":0.0758},{"nav_date":"2026-07-31","nav":11.7427,"day_change_pct":0.0511},{"nav_date":"2026-07-30","nav":11.7367,"day_change_pct":-0.0145},{"nav_date":"2026-07-29","nav":11.7384,"day_change_pct":-0.0119},{"nav_date":"2026-07-28","nav":11.7398,"day_change_pct":-0.4072},{"nav_date":"2026-07-27","nav":11.7878,"day_change_pct":0.1955},{"nav_date":"2026-07-24","nav":11.7648,"day_change_pct":0.023},{"nav_date":"2026-07-23","nav":11.7621,"day_change_pct":0.0034},{"nav_date":"2026-07-22","nav":11.7617,"day_change_pct":-0.0816},{"nav_date":"2026-07-21","nav":11.7713,"day_change_pct":0.0816},{"nav_date":"2026-07-20","nav":11.7617,"day_change_pct":-0.0289},{"nav_date":"2026-07-17","nav":11.7651,"day_change_pct":0.0434},{"nav_date":"2026-07-16","nav":11.76,"day_change_pct":0.0808},{"nav_date":"2026-07-15","nav":11.7505,"day_change_pct":0.0571},{"nav_date":"2026-07-14","nav":11.7438,"day_change_pct":-0.1726},{"nav_date":"2026-07-13","nav":11.7641,"day_change_pct":0.0136},{"nav_date":"2026-07-10","nav":11.7625,"day_change_pct":0.0757},{"nav_date":"2026-07-09","nav":11.7536,"day_change_pct":0.0409},{"nav_date":"2026-07-08","nav":11.7488,"day_change_pct":-0.2267},{"nav_date":"2026-07-07","nav":11.7755,"day_change_pct":-0.0068},{"nav_date":"2026-07-06","nav":11.7763,"day_change_pct":0.0527},{"nav_date":"2026-07-03","nav":11.7701,"day_change_pct":0.0502},{"nav_date":"2026-07-02","nav":11.7642,"day_change_pct":0.0646},{"nav_date":"2026-07-01","nav":11.7566,"day_change_pct":0.0443},{"nav_date":"2026-06-30","nav":11.7514,"day_change_pct":0.1099},{"nav_date":"2026-06-29","nav":11.7385,"day_change_pct":-1.4342},{"nav_date":"2026-06-25","nav":11.9093,"day_change_pct":0.1219},{"nav_date":"2026-06-24","nav":11.8948,"day_change_pct":0.0917},{"nav_date":"2026-06-23","nav":11.8839,"day_change_pct":0.0168},{"nav_date":"2026-06-22","nav":11.8819,"day_change_pct":0.0421},{"nav_date":"2026-06-19","nav":11.8769,"day_change_pct":0.0017},{"nav_date":"2026-06-18","nav":11.8767,"day_change_pct":0.0362},{"nav_date":"2026-06-17","nav":11.8724,"day_change_pct":0.016},{"nav_date":"2026-06-16","nav":11.8705,"day_change_pct":0.0464},{"nav_date":"2026-06-15","nav":11.865,"day_change_pct":0.1173},{"nav_date":"2026-06-12","nav":11.8511,"day_change_pct":0.1208},{"nav_date":"2026-06-11","nav":11.8368,"day_change_pct":-0.0827},{"nav_date":"2026-06-10","nav":11.8466,"day_change_pct":0.0659},{"nav_date":"2026-06-09","nav":11.8388,"day_change_pct":0.2795},{"nav_date":"2026-06-08","nav":11.8058,"day_change_pct":0.2343},{"nav_date":"2026-06-05","nav":11.7782,"day_change_pct":0.3314},{"nav_date":"2026-06-04","nav":11.7393,"day_change_pct":0.0571},{"nav_date":"2026-06-03","nav":11.7326,"day_change_pct":-0.0256},{"nav_date":"2026-06-02","nav":11.7356,"day_change_pct":0.0725},{"nav_date":"2026-06-01","nav":11.7271,"day_change_pct":0.0461},{"nav_date":"2026-05-29","nav":11.7217,"day_change_pct":0.1127},{"nav_date":"2026-05-27","nav":11.7085,"day_change_pct":0.0419},{"nav_date":"2026-05-26","nav":11.7036,"day_change_pct":0.006},{"nav_date":"2026-05-25","nav":11.7029,"day_change_pct":0.1592},{"nav_date":"2026-05-22","nav":11.6843,"day_change_pct":0.0788},{"nav_date":"2026-05-21","nav":11.6751,"day_change_pct":-0.095},{"nav_date":"2026-05-20","nav":11.6862,"day_change_pct":-0.0915},{"nav_date":"2026-05-19","nav":11.6969,"day_change_pct":0.0299},{"nav_date":"2026-05-18","nav":11.6934,"day_change_pct":-0.1793},{"nav_date":"2026-05-15","nav":11.7144,"day_change_pct":-0.1177},{"nav_date":"2026-05-14","nav":11.7282,"day_change_pct":-0.0128},{"nav_date":"2026-05-13","nav":11.7297,"day_change_pct":-0.0128},{"nav_date":"2026-05-12","nav":11.7312,"day_change_pct":-0.0435},{"nav_date":"2026-05-11","nav":11.7363,"day_change_pct":-0.046},{"nav_date":"2026-05-08","nav":11.7417,"day_change_pct":0.0017},{"nav_date":"2026-05-07","nav":11.7415,"day_change_pct":0.0417},{"nav_date":"2026-05-06","nav":11.7366,"day_change_pct":0.1621},{"nav_date":"2026-05-05","nav":11.7176,"day_change_pct":0.0068},{"nav_date":"2026-05-04","nav":11.7168,"day_change_pct":0.0991},{"nav_date":"2026-04-30","nav":11.7052,"day_change_pct":-0.0717},{"nav_date":"2026-04-29","nav":11.7136,"day_change_pct":-0.0691},{"nav_date":"2026-04-28","nav":11.7217,"day_change_pct":-0.3867},{"nav_date":"2026-04-27","nav":11.7672,"day_change_pct":0.0842},{"nav_date":"2026-04-24","nav":11.7573,"day_change_pct":-0.0391},{"nav_date":"2026-04-23","nav":11.7619,"day_change_pct":-0.0671},{"nav_date":"2026-04-22","nav":11.7698,"day_change_pct":-0.0068},{"nav_date":"2026-04-21","nav":11.7706,"day_change_pct":0.0093},{"nav_date":"2026-04-20","nav":11.7695,"day_change_pct":0.0425},{"nav_date":"2026-04-17","nav":11.7645,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.7645,"day_change_pct":0.0077},{"nav_date":"2026-04-15","nav":11.7636,"day_change_pct":0.1831},{"nav_date":"2026-04-13","nav":11.7421,"day_change_pct":-0.0187},{"nav_date":"2026-04-10","nav":11.7443,"day_change_pct":0.0733},{"nav_date":"2026-04-09","nav":11.7357,"day_change_pct":0.116},{"nav_date":"2026-04-08","nav":11.7221,"day_change_pct":0.369},{"nav_date":"2026-04-07","nav":11.679,"day_change_pct":0.0231},{"nav_date":"2026-04-06","nav":11.6763,"day_change_pct":0.0446},{"nav_date":"2026-04-02","nav":11.6711,"day_change_pct":-0.1309},{"nav_date":"2026-03-31","nav":11.6864,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":11.6841,"day_change_pct":0.042},{"nav_date":"2026-03-27","nav":11.6792,"day_change_pct":-0.0736},{"nav_date":"2026-03-25","nav":11.6878,"day_change_pct":-0.0188},{"nav_date":"2026-03-24","nav":11.69,"day_change_pct":-0.0274},{"nav_date":"2026-03-23","nav":11.6932,"day_change_pct":-0.1733},{"nav_date":"2026-03-20","nav":11.7135,"day_change_pct":-0.0759},{"nav_date":"2026-03-18","nav":11.7224,"day_change_pct":0.0486},{"nav_date":"2026-03-17","nav":11.7167,"day_change_pct":-0.0316},{"nav_date":"2026-03-16","nav":11.7204,"day_change_pct":0.0154},{"nav_date":"2026-03-13","nav":11.7186,"day_change_pct":-0.023},{"nav_date":"2026-03-12","nav":11.7213,"day_change_pct":-0.0921},{"nav_date":"2026-03-11","nav":11.7321,"day_change_pct":0.0512},{"nav_date":"2026-03-10","nav":11.7261,"day_change_pct":0.0307},{"nav_date":"2026-03-09","nav":11.7225,"day_change_pct":-0.0972},{"nav_date":"2026-03-06","nav":11.7339,"day_change_pct":-0.017},{"nav_date":"2026-03-05","nav":11.7359,"day_change_pct":0.0895},{"nav_date":"2026-03-04","nav":11.7254,"day_change_pct":-0.0861},{"nav_date":"2026-03-02","nav":11.7355,"day_change_pct":0.052},{"nav_date":"2026-02-27","nav":11.7294,"day_change_pct":0.0392},{"nav_date":"2026-02-26","nav":11.7248,"day_change_pct":-0.8641},{"nav_date":"2026-02-25","nav":11.827,"day_change_pct":0.0567},{"nav_date":"2026-02-24","nav":11.8203,"day_change_pct":0.0474},{"nav_date":"2026-02-23","nav":11.8147,"day_change_pct":0.0415},{"nav_date":"2026-02-20","nav":11.8098,"day_change_pct":-0.022},{"nav_date":"2026-02-18","nav":11.8124,"day_change_pct":0.0432},{"nav_date":"2026-02-17","nav":11.8073,"day_change_pct":0.0042},{"nav_date":"2026-02-16","nav":11.8068,"day_change_pct":0.0941},{"nav_date":"2026-02-13","nav":11.7957,"day_change_pct":0.1052},{"nav_date":"2026-02-12","nav":11.7833,"day_change_pct":0.1241},{"nav_date":"2026-02-11","nav":11.7687,"day_change_pct":0.0289},{"nav_date":"2026-02-10","nav":11.7653,"day_change_pct":0.0629},{"nav_date":"2026-02-09","nav":11.7579,"day_change_pct":0.057},{"nav_date":"2026-02-06","nav":11.7512,"day_change_pct":-0.1462},{"nav_date":"2026-02-05","nav":11.7684,"day_change_pct":0.0442},{"nav_date":"2026-02-04","nav":11.7632,"day_change_pct":0.103},{"nav_date":"2026-02-03","nav":11.7511,"day_change_pct":0.179},{"nav_date":"2026-02-02","nav":11.7301,"day_change_pct":-0.0026},{"nav_date":"2026-01-30","nav":11.7304,"day_change_pct":0.0793},{"nav_date":"2026-01-29","nav":11.7211,"day_change_pct":0.0444},{"nav_date":"2026-01-28","nav":11.7159,"day_change_pct":-0.0392},{"nav_date":"2026-01-27","nav":11.7205,"day_change_pct":0.035},{"nav_date":"2026-01-23","nav":11.7164,"day_change_pct":0.0094},{"nav_date":"2026-01-22","nav":11.7153,"day_change_pct":0.082},{"nav_date":"2026-01-21","nav":11.7057,"day_change_pct":0.0111},{"nav_date":"2026-01-20","nav":11.7044,"day_change_pct":0.0214},{"nav_date":"2026-01-19","nav":11.7019,"day_change_pct":-0.0017},{"nav_date":"2026-01-16","nav":11.7021,"day_change_pct":-0.0905},{"nav_date":"2026-01-14","nav":11.7127,"day_change_pct":-0.0503},{"nav_date":"2026-01-13","nav":11.7186,"day_change_pct":-0.0674},{"nav_date":"2026-01-12","nav":11.7265,"day_change_pct":0.0623},{"nav_date":"2026-01-09","nav":11.7192,"day_change_pct":-0.0128},{"nav_date":"2026-01-08","nav":11.7207,"day_change_pct":0.0188},{"nav_date":"2026-01-07","nav":11.7185,"day_change_pct":-0.0051},{"nav_date":"2026-01-06","nav":11.7191,"day_change_pct":-0.0171},{"nav_date":"2026-01-05","nav":11.7211,"day_change_pct":-0.023},{"nav_date":"2026-01-02","nav":11.7238,"day_change_pct":0.0026},{"nav_date":"2026-01-01","nav":11.7235,"day_change_pct":0.0213},{"nav_date":"2025-12-31","nav":11.721,"day_change_pct":0.0598},{"nav_date":"2025-12-30","nav":11.714,"day_change_pct":-0.0427},{"nav_date":"2025-12-29","nav":11.719,"day_change_pct":-0.0375},{"nav_date":"2025-12-26","nav":11.7234,"day_change_pct":0.0597},{"nav_date":"2025-12-24","nav":11.7164,"day_change_pct":0.213},{"nav_date":"2025-12-23","nav":11.6915,"day_change_pct":-0.1281},{"nav_date":"2025-12-22","nav":11.7065,"day_change_pct":-0.0307},{"nav_date":"2025-12-19","nav":11.7101,"day_change_pct":0.0111},{"nav_date":"2025-12-18","nav":11.7088,"day_change_pct":0.0487},{"nav_date":"2025-12-17","nav":11.7031,"day_change_pct":-0.0137},{"nav_date":"2025-12-16","nav":11.7047,"day_change_pct":0.0085},{"nav_date":"2025-12-15","nav":11.7037,"day_change_pct":-0.0162},{"nav_date":"2025-12-12","nav":11.7056,"day_change_pct":0.0034},{"nav_date":"2025-12-11","nav":11.7052,"day_change_pct":-0.0171},{"nav_date":"2025-12-10","nav":11.7072,"day_change_pct":-0.0666},{"nav_date":"2025-12-09","nav":11.715,"day_change_pct":-0.0955},{"nav_date":"2025-12-08","nav":11.7262,"day_change_pct":-0.0341},{"nav_date":"2025-12-05","nav":11.7302,"day_change_pct":0.1383},{"nav_date":"2025-12-04","nav":11.714,"day_change_pct":-0.0043},{"nav_date":"2025-12-03","nav":11.7145,"day_change_pct":-0.006},{"nav_date":"2025-12-02","nav":11.7152,"day_change_pct":0.0299},{"nav_date":"2025-12-01","nav":11.7117,"day_change_pct":-0.0196},{"nav_date":"2025-11-28","nav":11.714,"day_change_pct":-0.0026},{"nav_date":"2025-11-27","nav":11.7143,"day_change_pct":0.0077},{"nav_date":"2025-11-26","nav":11.7134,"day_change_pct":-0.5265},{"nav_date":"2025-11-25","nav":11.7754,"day_change_pct":0.0756},{"nav_date":"2025-11-24","nav":11.7665,"day_change_pct":0.0391},{"nav_date":"2025-11-21","nav":11.7619,"day_change_pct":-0.0187},{"nav_date":"2025-11-20","nav":11.7641,"day_change_pct":0.0179},{"nav_date":"2025-11-19","nav":11.762,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":11.7597,"day_change_pct":0.0587},{"nav_date":"2025-11-17","nav":11.7528,"day_change_pct":0.0477},{"nav_date":"2025-11-14","nav":11.7472,"day_change_pct":-0.0289},{"nav_date":"2025-11-13","nav":11.7506,"day_change_pct":0.0111},{"nav_date":"2025-11-12","nav":11.7493,"day_change_pct":0.0289},{"nav_date":"2025-11-11","nav":11.7459,"day_change_pct":0.006},{"nav_date":"2025-11-10","nav":11.7452,"day_change_pct":0.0613},{"nav_date":"2025-11-07","nav":11.738,"day_change_pct":0.017},{"nav_date":"2025-11-06","nav":11.736,"day_change_pct":0.0486},{"nav_date":"2025-11-04","nav":11.7303,"day_change_pct":0.0597},{"nav_date":"2025-11-03","nav":11.7233,"day_change_pct":0.0717},{"nav_date":"2025-10-31","nav":11.7149,"day_change_pct":0.0461},{"nav_date":"2025-10-30","nav":11.7095,"day_change_pct":-0.0265},{"nav_date":"2025-10-29","nav":11.7126,"day_change_pct":0.0393},{"nav_date":"2025-10-28","nav":11.708,"day_change_pct":-0.8049},{"nav_date":"2025-10-27","nav":11.803,"day_change_pct":0.0492},{"nav_date":"2025-10-24","nav":11.7972,"day_change_pct":0.0093},{"nav_date":"2025-10-23","nav":11.7961,"day_change_pct":-0.0059},{"nav_date":"2025-10-20","nav":11.7968,"day_change_pct":0.0628},{"nav_date":"2025-10-17","nav":11.7894,"day_change_pct":0.0382},{"nav_date":"2025-10-16","nav":11.7849,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":11.7826,"day_change_pct":0.056},{"nav_date":"2025-10-14","nav":11.776,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":11.7739,"day_change_pct":0.0791},{"nav_date":"2025-10-10","nav":11.7646,"day_change_pct":0.0247},{"nav_date":"2025-10-09","nav":11.7617,"day_change_pct":-0.0348},{"nav_date":"2025-10-08","nav":11.7658,"day_change_pct":0.0672},{"nav_date":"2025-10-07","nav":11.7579,"day_change_pct":0.0511},{"nav_date":"2025-10-06","nav":11.7519,"day_change_pct":0.1082},{"nav_date":"2025-10-03","nav":11.7392,"day_change_pct":0.1254},{"nav_date":"2025-10-01","nav":11.7245,"day_change_pct":0.1059},{"nav_date":"2025-09-30","nav":11.7121,"day_change_pct":0.0461},{"nav_date":"2025-09-29","nav":11.7067,"day_change_pct":-0.006},{"nav_date":"2025-09-26","nav":11.7074,"day_change_pct":-0.6585},{"nav_date":"2025-09-25","nav":11.785,"day_change_pct":0.0535},{"nav_date":"2025-09-24","nav":11.7787,"day_change_pct":0.0195},{"nav_date":"2025-09-23","nav":11.7764,"day_change_pct":0.0391},{"nav_date":"2025-09-22","nav":11.7718,"day_change_pct":0.0731},{"nav_date":"2025-09-19","nav":11.7632,"day_change_pct":0.0247},{"nav_date":"2025-09-18","nav":11.7603,"day_change_pct":0.0519},{"nav_date":"2025-09-17","nav":11.7542,"day_change_pct":0.057},{"nav_date":"2025-09-16","nav":11.7475,"day_change_pct":-0.0272},{"nav_date":"2025-09-15","nav":11.7507,"day_change_pct":0.0383},{"nav_date":"2025-09-12","nav":11.7462,"day_change_pct":0.0579},{"nav_date":"2025-09-11","nav":11.7394,"day_change_pct":0.0119},{"nav_date":"2025-09-10","nav":11.738,"day_change_pct":-0.0256},{"nav_date":"2025-09-09","nav":11.741,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":11.733,"day_change_pct":0.093}],"total":3306,"page":1,"page_size":250}