{"fund_details":{"scheme_code":118793,"scheme_name":"NIPPON INDIA AGGRESSIVE HYBRID FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01B16","isin_reinvest":"INF204K01B24","category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":37.3335,"day_change_pct":0.4728},{"nav_date":"2026-09-16","nav":37.1578,"day_change_pct":0.1731},{"nav_date":"2026-09-15","nav":37.0936,"day_change_pct":-1.1512},{"nav_date":"2026-09-11","nav":37.5256,"day_change_pct":-0.2668},{"nav_date":"2026-09-10","nav":37.626,"day_change_pct":-0.0966},{"nav_date":"2026-09-09","nav":37.6624,"day_change_pct":-0.4833},{"nav_date":"2026-09-08","nav":37.8453,"day_change_pct":-0.2748},{"nav_date":"2026-09-07","nav":37.9496,"day_change_pct":-0.2696},{"nav_date":"2026-09-04","nav":38.0522,"day_change_pct":-0.0525},{"nav_date":"2026-09-03","nav":38.0722,"day_change_pct":0.0936},{"nav_date":"2026-09-02","nav":38.0366,"day_change_pct":-0.386},{"nav_date":"2026-09-01","nav":38.184,"day_change_pct":-0.4982},{"nav_date":"2026-08-31","nav":38.3752,"day_change_pct":-0.1231},{"nav_date":"2026-08-28","nav":38.4225,"day_change_pct":0.0273},{"nav_date":"2026-08-27","nav":38.412,"day_change_pct":-0.2705},{"nav_date":"2026-08-26","nav":38.5162,"day_change_pct":-0.3284},{"nav_date":"2026-08-25","nav":38.6431,"day_change_pct":0.3006},{"nav_date":"2026-08-24","nav":38.5273,"day_change_pct":-0.1014},{"nav_date":"2026-08-21","nav":38.5664,"day_change_pct":-0.0518},{"nav_date":"2026-08-20","nav":38.5864,"day_change_pct":0.4159},{"nav_date":"2026-08-19","nav":38.4266,"day_change_pct":-0.2365},{"nav_date":"2026-08-18","nav":38.5177,"day_change_pct":-0.244},{"nav_date":"2026-08-17","nav":38.6119,"day_change_pct":0.0407},{"nav_date":"2026-08-14","nav":38.5962,"day_change_pct":-0.0813},{"nav_date":"2026-08-13","nav":38.6276,"day_change_pct":0.0168},{"nav_date":"2026-08-12","nav":38.6211,"day_change_pct":0.0474},{"nav_date":"2026-08-11","nav":38.6028,"day_change_pct":-0.3004},{"nav_date":"2026-08-10","nav":38.7191,"day_change_pct":0.1697},{"nav_date":"2026-08-07","nav":38.6535,"day_change_pct":-0.0204},{"nav_date":"2026-08-06","nav":38.6614,"day_change_pct":-0.0527},{"nav_date":"2026-08-05","nav":38.6818,"day_change_pct":0.1496},{"nav_date":"2026-08-04","nav":38.624,"day_change_pct":-0.2201},{"nav_date":"2026-08-03","nav":38.7092,"day_change_pct":1.0639},{"nav_date":"2026-07-31","nav":38.3017,"day_change_pct":0.5014},{"nav_date":"2026-07-30","nav":38.1106,"day_change_pct":0.1082},{"nav_date":"2026-07-29","nav":38.0694,"day_change_pct":0.884},{"nav_date":"2026-07-28","nav":37.7358,"day_change_pct":-0.1429},{"nav_date":"2026-07-27","nav":37.7898,"day_change_pct":0.9319},{"nav_date":"2026-07-24","nav":37.4409,"day_change_pct":-0.277},{"nav_date":"2026-07-23","nav":37.5449,"day_change_pct":-0.4027},{"nav_date":"2026-07-22","nav":37.6967,"day_change_pct":-0.7493},{"nav_date":"2026-07-21","nav":37.9813,"day_change_pct":0.1126},{"nav_date":"2026-07-20","nav":37.9386,"day_change_pct":-0.2259},{"nav_date":"2026-07-17","nav":38.0245,"day_change_pct":0.3468},{"nav_date":"2026-07-16","nav":37.8931,"day_change_pct":-0.1328},{"nav_date":"2026-07-15","nav":37.9435,"day_change_pct":0.233},{"nav_date":"2026-07-14","nav":37.8553,"day_change_pct":-0.6391},{"nav_date":"2026-07-13","nav":38.0988,"day_change_pct":-0.0438},{"nav_date":"2026-07-10","nav":38.1155,"day_change_pct":0.7896},{"nav_date":"2026-07-09","nav":37.8169,"day_change_pct":0.6384},{"nav_date":"2026-07-08","nav":37.577,"day_change_pct":-1.511},{"nav_date":"2026-07-07","nav":38.1535,"day_change_pct":-0.1118},{"nav_date":"2026-07-06","nav":38.1962,"day_change_pct":0.529},{"nav_date":"2026-07-03","nav":37.9952,"day_change_pct":0.1973},{"nav_date":"2026-07-02","nav":37.9204,"day_change_pct":0.5641},{"nav_date":"2026-07-01","nav":37.7077,"day_change_pct":0.2329},{"nav_date":"2026-06-30","nav":37.6201,"day_change_pct":0.0875},{"nav_date":"2026-06-29","nav":37.5872,"day_change_pct":-0.332},{"nav_date":"2026-06-25","nav":37.7124,"day_change_pct":0.0589},{"nav_date":"2026-06-24","nav":37.6902,"day_change_pct":0.4984},{"nav_date":"2026-06-23","nav":37.5033,"day_change_pct":-0.6698},{"nav_date":"2026-06-22","nav":37.7562,"day_change_pct":0.46},{"nav_date":"2026-06-19","nav":37.5833,"day_change_pct":-0.1329},{"nav_date":"2026-06-18","nav":37.6333,"day_change_pct":0.3071},{"nav_date":"2026-06-17","nav":37.5181,"day_change_pct":0.5071},{"nav_date":"2026-06-16","nav":37.3288,"day_change_pct":0.4013},{"nav_date":"2026-06-15","nav":37.1796,"day_change_pct":1.0422},{"nav_date":"2026-06-12","nav":36.7961,"day_change_pct":1.7296},{"nav_date":"2026-06-11","nav":36.1705,"day_change_pct":-0.2809},{"nav_date":"2026-06-10","nav":36.2724,"day_change_pct":-0.4332},{"nav_date":"2026-06-09","nav":36.4302,"day_change_pct":0.5728},{"nav_date":"2026-06-08","nav":36.2227,"day_change_pct":-0.8779},{"nav_date":"2026-06-05","nav":36.5435,"day_change_pct":0.0186},{"nav_date":"2026-06-04","nav":36.5367,"day_change_pct":0.0211},{"nav_date":"2026-06-03","nav":36.529,"day_change_pct":-0.2044},{"nav_date":"2026-06-02","nav":36.6038,"day_change_pct":0.1445},{"nav_date":"2026-06-01","nav":36.551,"day_change_pct":-0.729},{"nav_date":"2026-05-29","nav":36.8194,"day_change_pct":-0.88},{"nav_date":"2026-05-27","nav":37.1463,"day_change_pct":0.2962},{"nav_date":"2026-05-26","nav":37.0366,"day_change_pct":-0.269},{"nav_date":"2026-05-25","nav":37.1365,"day_change_pct":0.8906},{"nav_date":"2026-05-22","nav":36.8087,"day_change_pct":0.3211},{"nav_date":"2026-05-21","nav":36.6909,"day_change_pct":0.0682},{"nav_date":"2026-05-20","nav":36.6659,"day_change_pct":0.1119},{"nav_date":"2026-05-19","nav":36.6249,"day_change_pct":0.2774},{"nav_date":"2026-05-18","nav":36.5236,"day_change_pct":-0.2613},{"nav_date":"2026-05-15","nav":36.6193,"day_change_pct":-0.1783},{"nav_date":"2026-05-14","nav":36.6847,"day_change_pct":0.5934},{"nav_date":"2026-05-13","nav":36.4683,"day_change_pct":0.2243},{"nav_date":"2026-05-12","nav":36.3867,"day_change_pct":-1.5889},{"nav_date":"2026-05-11","nav":36.9742,"day_change_pct":-1.2185},{"nav_date":"2026-05-08","nav":37.4303,"day_change_pct":-0.409},{"nav_date":"2026-05-07","nav":37.584,"day_change_pct":0.2392},{"nav_date":"2026-05-06","nav":37.4943,"day_change_pct":1.1271},{"nav_date":"2026-05-05","nav":37.0764,"day_change_pct":-0.303},{"nav_date":"2026-05-04","nav":37.1891,"day_change_pct":0.616},{"nav_date":"2026-04-30","nav":36.9614,"day_change_pct":-0.6854},{"nav_date":"2026-04-29","nav":37.2165,"day_change_pct":0.1396},{"nav_date":"2026-04-28","nav":37.1646,"day_change_pct":-0.3635},{"nav_date":"2026-04-27","nav":37.3002,"day_change_pct":0.9333},{"nav_date":"2026-04-24","nav":36.9553,"day_change_pct":-0.9788},{"nav_date":"2026-04-23","nav":37.3206,"day_change_pct":-0.8072},{"nav_date":"2026-04-22","nav":37.6243,"day_change_pct":-0.2786},{"nav_date":"2026-04-21","nav":37.7294,"day_change_pct":0.6611},{"nav_date":"2026-04-20","nav":37.4816,"day_change_pct":0.1796},{"nav_date":"2026-04-17","nav":37.4144,"day_change_pct":0.7315},{"nav_date":"2026-04-16","nav":37.1427,"day_change_pct":0.1494},{"nav_date":"2026-04-15","nav":37.0873,"day_change_pct":1.4212},{"nav_date":"2026-04-13","nav":36.5676,"day_change_pct":-0.4413},{"nav_date":"2026-04-10","nav":36.7297,"day_change_pct":0.9726},{"nav_date":"2026-04-09","nav":36.3759,"day_change_pct":-0.6012},{"nav_date":"2026-04-08","nav":36.5959,"day_change_pct":3.1699},{"nav_date":"2026-04-07","nav":35.4715,"day_change_pct":0.4611},{"nav_date":"2026-04-06","nav":35.3087,"day_change_pct":1.044},{"nav_date":"2026-04-02","nav":34.9439,"day_change_pct":0.0203},{"nav_date":"2026-04-01","nav":34.9368,"day_change_pct":1.2068},{"nav_date":"2026-03-31","nav":34.5202,"day_change_pct":0.002},{"nav_date":"2026-03-30","nav":34.5195,"day_change_pct":-1.7289},{"nav_date":"2026-03-27","nav":35.1268,"day_change_pct":-1.5645},{"nav_date":"2026-03-25","nav":35.6851,"day_change_pct":1.4911},{"nav_date":"2026-03-24","nav":35.1608,"day_change_pct":1.607},{"nav_date":"2026-03-23","nav":34.6047,"day_change_pct":-2.3043},{"nav_date":"2026-03-20","nav":35.4209,"day_change_pct":0.4603},{"nav_date":"2026-03-19","nav":35.2586,"day_change_pct":-2.4129},{"nav_date":"2026-03-18","nav":36.1304,"day_change_pct":0.8688},{"nav_date":"2026-03-17","nav":35.8192,"day_change_pct":0.5632},{"nav_date":"2026-03-16","nav":35.6186,"day_change_pct":0.481},{"nav_date":"2026-03-13","nav":35.4481,"day_change_pct":-8.1008},{"nav_date":"2026-03-12","nav":38.5728,"day_change_pct":-0.5815},{"nav_date":"2026-03-11","nav":38.7984,"day_change_pct":-1.0293},{"nav_date":"2026-03-10","nav":39.2019,"day_change_pct":0.9305},{"nav_date":"2026-03-09","nav":38.8405,"day_change_pct":-1.3542},{"nav_date":"2026-03-06","nav":39.3737,"day_change_pct":-0.7104},{"nav_date":"2026-03-05","nav":39.6554,"day_change_pct":0.8897},{"nav_date":"2026-03-04","nav":39.3057,"day_change_pct":-1.4121},{"nav_date":"2026-03-02","nav":39.8687,"day_change_pct":-1.1073},{"nav_date":"2026-02-27","nav":40.3151,"day_change_pct":-0.8524},{"nav_date":"2026-02-26","nav":40.6617,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":40.6574,"day_change_pct":0.3978},{"nav_date":"2026-02-24","nav":40.4963,"day_change_pct":-0.7193},{"nav_date":"2026-02-23","nav":40.7897,"day_change_pct":0.2948},{"nav_date":"2026-02-20","nav":40.6698,"day_change_pct":0.2917},{"nav_date":"2026-02-19","nav":40.5515,"day_change_pct":-1.1048},{"nav_date":"2026-02-18","nav":41.0045,"day_change_pct":0.232},{"nav_date":"2026-02-17","nav":40.9096,"day_change_pct":0.2981},{"nav_date":"2026-02-16","nav":40.788,"day_change_pct":0.5589},{"nav_date":"2026-02-13","nav":40.5613,"day_change_pct":-0.8104},{"nav_date":"2026-02-12","nav":40.8927,"day_change_pct":-0.3089},{"nav_date":"2026-02-11","nav":41.0194,"day_change_pct":0.1991},{"nav_date":"2026-02-10","nav":40.9379,"day_change_pct":0.4323},{"nav_date":"2026-02-09","nav":40.7617,"day_change_pct":0.9125},{"nav_date":"2026-02-06","nav":40.3931,"day_change_pct":0.0622},{"nav_date":"2026-02-05","nav":40.368,"day_change_pct":-0.2787},{"nav_date":"2026-02-04","nav":40.4808,"day_change_pct":0.3458},{"nav_date":"2026-02-03","nav":40.3413,"day_change_pct":1.8126},{"nav_date":"2026-02-02","nav":39.6231,"day_change_pct":-0.7102},{"nav_date":"2026-01-30","nav":39.9065,"day_change_pct":-0.1324},{"nav_date":"2026-01-29","nav":39.9594,"day_change_pct":0.3738},{"nav_date":"2026-01-28","nav":39.8106,"day_change_pct":0.805},{"nav_date":"2026-01-27","nav":39.4927,"day_change_pct":0.342},{"nav_date":"2026-01-23","nav":39.3581,"day_change_pct":-0.8007},{"nav_date":"2026-01-22","nav":39.6758,"day_change_pct":0.4199},{"nav_date":"2026-01-21","nav":39.5099,"day_change_pct":-0.3835},{"nav_date":"2026-01-20","nav":39.662,"day_change_pct":-1.2811},{"nav_date":"2026-01-19","nav":40.1767,"day_change_pct":-0.1925},{"nav_date":"2026-01-16","nav":40.2542,"day_change_pct":0.1308},{"nav_date":"2026-01-14","nav":40.2016,"day_change_pct":0.057},{"nav_date":"2026-01-13","nav":40.1787,"day_change_pct":-0.1878},{"nav_date":"2026-01-12","nav":40.2543,"day_change_pct":0.0818},{"nav_date":"2026-01-09","nav":40.2214,"day_change_pct":-0.735},{"nav_date":"2026-01-08","nav":40.5192,"day_change_pct":-1.0119},{"nav_date":"2026-01-07","nav":40.9334,"day_change_pct":0.0137},{"nav_date":"2026-01-06","nav":40.9278,"day_change_pct":-0.1332},{"nav_date":"2026-01-05","nav":40.9824,"day_change_pct":-0.1231},{"nav_date":"2026-01-02","nav":41.0329,"day_change_pct":0.6165},{"nav_date":"2026-01-01","nav":40.7815,"day_change_pct":0.3358},{"nav_date":"2025-12-31","nav":40.645,"day_change_pct":0.657},{"nav_date":"2025-12-30","nav":40.3797,"day_change_pct":-0.0455},{"nav_date":"2025-12-29","nav":40.3981,"day_change_pct":-0.3662},{"nav_date":"2025-12-26","nav":40.5466,"day_change_pct":-0.2973},{"nav_date":"2025-12-24","nav":40.6675,"day_change_pct":-0.1684},{"nav_date":"2025-12-23","nav":40.7361,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":40.7368,"day_change_pct":0.5455},{"nav_date":"2025-12-19","nav":40.5158,"day_change_pct":0.4119},{"nav_date":"2025-12-18","nav":40.3496,"day_change_pct":-0.0258},{"nav_date":"2025-12-17","nav":40.36,"day_change_pct":-0.2141},{"nav_date":"2025-12-16","nav":40.4466,"day_change_pct":-0.5058},{"nav_date":"2025-12-15","nav":40.6522,"day_change_pct":-0.1336},{"nav_date":"2025-12-12","nav":40.7066,"day_change_pct":0.5578},{"nav_date":"2025-12-11","nav":40.4808,"day_change_pct":0.4451},{"nav_date":"2025-12-10","nav":40.3014,"day_change_pct":-0.3413},{"nav_date":"2025-12-09","nav":40.4394,"day_change_pct":-0.025},{"nav_date":"2025-12-08","nav":40.4495,"day_change_pct":-0.9033},{"nav_date":"2025-12-05","nav":40.8182,"day_change_pct":0.2316},{"nav_date":"2025-12-04","nav":40.7239,"day_change_pct":0.1114},{"nav_date":"2025-12-03","nav":40.6786,"day_change_pct":-0.362},{"nav_date":"2025-12-02","nav":40.8264,"day_change_pct":-0.2187},{"nav_date":"2025-12-01","nav":40.9159,"day_change_pct":-0.0652},{"nav_date":"2025-11-28","nav":40.9426,"day_change_pct":0.002},{"nav_date":"2025-11-27","nav":40.9418,"day_change_pct":0.0301},{"nav_date":"2025-11-26","nav":40.9295,"day_change_pct":0.9381},{"nav_date":"2025-11-25","nav":40.5491,"day_change_pct":-0.0498},{"nav_date":"2025-11-24","nav":40.5693,"day_change_pct":-0.4273},{"nav_date":"2025-11-21","nav":40.7434,"day_change_pct":-0.5541},{"nav_date":"2025-11-20","nav":40.9704,"day_change_pct":0.1229},{"nav_date":"2025-11-19","nav":40.9201,"day_change_pct":0.3586},{"nav_date":"2025-11-18","nav":40.7739,"day_change_pct":-0.2315},{"nav_date":"2025-11-17","nav":40.8685,"day_change_pct":0.4755},{"nav_date":"2025-11-14","nav":40.6751,"day_change_pct":0.0231},{"nav_date":"2025-11-13","nav":40.6657,"day_change_pct":-0.0278},{"nav_date":"2025-11-12","nav":40.677,"day_change_pct":0.4296},{"nav_date":"2025-11-11","nav":40.503,"day_change_pct":0.2403},{"nav_date":"2025-11-10","nav":40.4059,"day_change_pct":0.1505},{"nav_date":"2025-11-07","nav":40.3452,"day_change_pct":0.134},{"nav_date":"2025-11-06","nav":40.2912,"day_change_pct":-0.6439},{"nav_date":"2025-11-04","nav":40.5523,"day_change_pct":-0.2465},{"nav_date":"2025-11-03","nav":40.6525,"day_change_pct":0.3473},{"nav_date":"2025-10-31","nav":40.5118,"day_change_pct":-0.5001},{"nav_date":"2025-10-30","nav":40.7154,"day_change_pct":-0.3744},{"nav_date":"2025-10-29","nav":40.8684,"day_change_pct":0.313},{"nav_date":"2025-10-28","nav":40.7409,"day_change_pct":0.0034},{"nav_date":"2025-10-27","nav":40.7395,"day_change_pct":0.5122},{"nav_date":"2025-10-24","nav":40.5319,"day_change_pct":-0.1756},{"nav_date":"2025-10-23","nav":40.6032,"day_change_pct":0.087},{"nav_date":"2025-10-20","nav":40.5679,"day_change_pct":0.1936},{"nav_date":"2025-10-17","nav":40.4895,"day_change_pct":0.2352},{"nav_date":"2025-10-16","nav":40.3945,"day_change_pct":0.5191},{"nav_date":"2025-10-15","nav":40.1859,"day_change_pct":0.6941},{"nav_date":"2025-10-14","nav":39.9089,"day_change_pct":-0.3292},{"nav_date":"2025-10-13","nav":40.0407,"day_change_pct":-0.0729},{"nav_date":"2025-10-10","nav":40.0699,"day_change_pct":0.27},{"nav_date":"2025-10-09","nav":39.962,"day_change_pct":0.3407},{"nav_date":"2025-10-08","nav":39.8263,"day_change_pct":-0.3259},{"nav_date":"2025-10-07","nav":39.9565,"day_change_pct":0.0837},{"nav_date":"2025-10-06","nav":39.9231,"day_change_pct":0.387},{"nav_date":"2025-10-03","nav":39.7692,"day_change_pct":0.3186},{"nav_date":"2025-10-01","nav":39.6429,"day_change_pct":0.5575},{"nav_date":"2025-09-30","nav":39.4231,"day_change_pct":-0.0963},{"nav_date":"2025-09-29","nav":39.4611,"day_change_pct":0.0601},{"nav_date":"2025-09-26","nav":39.4374,"day_change_pct":-0.9419},{"nav_date":"2025-09-25","nav":39.8124,"day_change_pct":-0.4224},{"nav_date":"2025-09-24","nav":39.9813,"day_change_pct":-0.4093},{"nav_date":"2025-09-23","nav":40.1456,"day_change_pct":-0.0291},{"nav_date":"2025-09-22","nav":40.1573,"day_change_pct":-0.2697},{"nav_date":"2025-09-19","nav":40.2659,"day_change_pct":-0.1676},{"nav_date":"2025-09-18","nav":40.3335,"day_change_pct":0.2869},{"nav_date":"2025-09-17","nav":40.2181,"day_change_pct":0.2016},{"nav_date":"2025-09-16","nav":40.1372,"day_change_pct":0.559},{"nav_date":"2025-09-15","nav":39.9141,"day_change_pct":0.1337},{"nav_date":"2025-09-12","nav":39.8608,"day_change_pct":0.3184}],"total":3373,"page":1,"page_size":250}