{"fund_details":{"scheme_code":118791,"scheme_name":"Nippon India Index Fund - BSE Sensex Plan - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01K80","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":40.4542,"day_change_pct":-0.0299},{"nav_date":"2026-09-16","nav":40.4663,"day_change_pct":0.4488},{"nav_date":"2026-09-15","nav":40.2855,"day_change_pct":-1.042},{"nav_date":"2026-09-11","nav":40.7097,"day_change_pct":-0.1616},{"nav_date":"2026-09-10","nav":40.7756,"day_change_pct":0.1845},{"nav_date":"2026-09-09","nav":40.7005,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":41.1431,"day_change_pct":-0.7294},{"nav_date":"2026-09-07","nav":41.4454,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":41.6542,"day_change_pct":0.4752},{"nav_date":"2026-09-03","nav":41.4572,"day_change_pct":-0.5455},{"nav_date":"2026-09-02","nav":41.6846,"day_change_pct":-0.468},{"nav_date":"2026-09-01","nav":41.8806,"day_change_pct":-0.0174},{"nav_date":"2026-08-31","nav":41.8879,"day_change_pct":-0.399},{"nav_date":"2026-08-28","nav":42.0557,"day_change_pct":0.4294},{"nav_date":"2026-08-27","nav":41.8759,"day_change_pct":-0.696},{"nav_date":"2026-08-26","nav":42.1694,"day_change_pct":-0.2361},{"nav_date":"2026-08-25","nav":42.2692,"day_change_pct":0.37},{"nav_date":"2026-08-24","nav":42.1134,"day_change_pct":-0.2227},{"nav_date":"2026-08-21","nav":42.2074,"day_change_pct":0.0033},{"nav_date":"2026-08-20","nav":42.206,"day_change_pct":0.8155},{"nav_date":"2026-08-19","nav":41.8646,"day_change_pct":-0.422},{"nav_date":"2026-08-18","nav":42.042,"day_change_pct":-0.6337},{"nav_date":"2026-08-17","nav":42.3101,"day_change_pct":-0.3615},{"nav_date":"2026-08-14","nav":42.4636,"day_change_pct":-0.0911},{"nav_date":"2026-08-13","nav":42.5023,"day_change_pct":0.1534},{"nav_date":"2026-08-12","nav":42.4372,"day_change_pct":-0.2407},{"nav_date":"2026-08-11","nav":42.5396,"day_change_pct":-0.494},{"nav_date":"2026-08-10","nav":42.7508,"day_change_pct":0.0534},{"nav_date":"2026-08-07","nav":42.728,"day_change_pct":-0.5569},{"nav_date":"2026-08-06","nav":42.9673,"day_change_pct":0.4728},{"nav_date":"2026-08-05","nav":42.7651,"day_change_pct":0.1926},{"nav_date":"2026-08-04","nav":42.6829,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":42.7969,"day_change_pct":0.7851},{"nav_date":"2026-07-31","nav":42.4635,"day_change_pct":0.2122},{"nav_date":"2026-07-30","nav":42.3736,"day_change_pct":0.3503},{"nav_date":"2026-07-29","nav":42.2257,"day_change_pct":1.1513},{"nav_date":"2026-07-28","nav":41.7451,"day_change_pct":-0.0909},{"nav_date":"2026-07-27","nav":41.7831,"day_change_pct":1.0132},{"nav_date":"2026-07-24","nav":41.364,"day_change_pct":-0.3524},{"nav_date":"2026-07-23","nav":41.5103,"day_change_pct":-0.4726},{"nav_date":"2026-07-22","nav":41.7074,"day_change_pct":-0.9198},{"nav_date":"2026-07-21","nav":42.0946,"day_change_pct":-0.306},{"nav_date":"2026-07-20","nav":42.2238,"day_change_pct":-0.5664},{"nav_date":"2026-07-17","nav":42.4643,"day_change_pct":1.2634},{"nav_date":"2026-07-16","nav":41.9345,"day_change_pct":0.0012},{"nav_date":"2026-07-15","nav":41.934,"day_change_pct":0.1816},{"nav_date":"2026-07-14","nav":41.858,"day_change_pct":-0.7217},{"nav_date":"2026-07-13","nav":42.1623,"day_change_pct":0.0589},{"nav_date":"2026-07-10","nav":42.1375,"day_change_pct":1.0766},{"nav_date":"2026-07-09","nav":41.6887,"day_change_pct":0.3162},{"nav_date":"2026-07-08","nav":41.5573,"day_change_pct":-2.1371},{"nav_date":"2026-07-07","nav":42.4648,"day_change_pct":-0.1275},{"nav_date":"2026-07-06","nav":42.519,"day_change_pct":0.6655},{"nav_date":"2026-07-03","nav":42.2379,"day_change_pct":0.3678},{"nav_date":"2026-07-02","nav":42.0831,"day_change_pct":0.7496},{"nav_date":"2026-07-01","nav":41.77,"day_change_pct":0.5777},{"nav_date":"2026-06-30","nav":41.5301,"day_change_pct":-0.3063},{"nav_date":"2026-06-29","nav":41.6577,"day_change_pct":-0.4823},{"nav_date":"2026-06-25","nav":41.8596,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":41.8009,"day_change_pct":1.0318},{"nav_date":"2026-06-23","nav":41.374,"day_change_pct":-1.1213},{"nav_date":"2026-06-22","nav":41.8432,"day_change_pct":0.3754},{"nav_date":"2026-06-19","nav":41.6867,"day_change_pct":-0.5684},{"nav_date":"2026-06-18","nav":41.925,"day_change_pct":0.3283},{"nav_date":"2026-06-17","nav":41.7878,"day_change_pct":0.4502},{"nav_date":"2026-06-16","nav":41.6005,"day_change_pct":0.711},{"nav_date":"2026-06-15","nav":41.3068,"day_change_pct":0.9702},{"nav_date":"2026-06-12","nav":40.9099,"day_change_pct":2.2939},{"nav_date":"2026-06-11","nav":39.9925,"day_change_pct":-0.2034},{"nav_date":"2026-06-10","nav":40.074,"day_change_pct":0.0862},{"nav_date":"2026-06-09","nav":40.0395,"day_change_pct":0.5348},{"nav_date":"2026-06-08","nav":39.8265,"day_change_pct":-0.9678},{"nav_date":"2026-06-05","nav":40.2157,"day_change_pct":-0.1113},{"nav_date":"2026-06-04","nav":40.2605,"day_change_pct":0.0179},{"nav_date":"2026-06-03","nav":40.2533,"day_change_pct":-0.4063},{"nav_date":"2026-06-02","nav":40.4175,"day_change_pct":0.513},{"nav_date":"2026-06-01","nav":40.2112,"day_change_pct":-0.6797},{"nav_date":"2026-05-29","nav":40.4864,"day_change_pct":-1.4371},{"nav_date":"2026-05-27","nav":41.0767,"day_change_pct":-0.1866},{"nav_date":"2026-05-26","nav":41.1535,"day_change_pct":-0.6261},{"nav_date":"2026-05-25","nav":41.4128,"day_change_pct":1.4552},{"nav_date":"2026-05-22","nav":40.8188,"day_change_pct":0.3577},{"nav_date":"2026-05-21","nav":40.6733,"day_change_pct":-0.1796},{"nav_date":"2026-05-20","nav":40.7465,"day_change_pct":0.1556},{"nav_date":"2026-05-19","nav":40.6832,"day_change_pct":-0.1522},{"nav_date":"2026-05-18","nav":40.7452,"day_change_pct":0.1007},{"nav_date":"2026-05-15","nav":40.7042,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":40.7584,"day_change_pct":1.0605},{"nav_date":"2026-05-13","nav":40.3307,"day_change_pct":0.0662},{"nav_date":"2026-05-12","nav":40.304,"day_change_pct":-1.915},{"nav_date":"2026-05-11","nav":41.0909,"day_change_pct":-1.6988},{"nav_date":"2026-05-08","nav":41.801,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":42.0802,"day_change_pct":-0.1469},{"nav_date":"2026-05-06","nav":42.1421,"day_change_pct":1.2199},{"nav_date":"2026-05-05","nav":41.6342,"day_change_pct":-0.3261},{"nav_date":"2026-05-04","nav":41.7704,"day_change_pct":0.4601},{"nav_date":"2026-04-30","nav":41.5791,"day_change_pct":-0.7524},{"nav_date":"2026-04-29","nav":41.8943,"day_change_pct":0.7918},{"nav_date":"2026-04-28","nav":41.5652,"day_change_pct":-0.5394},{"nav_date":"2026-04-27","nav":41.7906,"day_change_pct":0.8317},{"nav_date":"2026-04-24","nav":41.4459,"day_change_pct":-1.2593},{"nav_date":"2026-04-23","nav":41.9745,"day_change_pct":-1.0859},{"nav_date":"2026-04-22","nav":42.4353,"day_change_pct":-0.9553},{"nav_date":"2026-04-21","nav":42.8446,"day_change_pct":0.9579},{"nav_date":"2026-04-20","nav":42.4381,"day_change_pct":0.0325},{"nav_date":"2026-04-17","nav":42.4243,"day_change_pct":0.6462},{"nav_date":"2026-04-16","nav":42.1519,"day_change_pct":-0.1573},{"nav_date":"2026-04-15","nav":42.2183,"day_change_pct":1.6414},{"nav_date":"2026-04-13","nav":41.5365,"day_change_pct":-0.9075},{"nav_date":"2026-04-10","nav":41.9169,"day_change_pct":1.1975},{"nav_date":"2026-04-09","nav":41.4209,"day_change_pct":-1.1998},{"nav_date":"2026-04-08","nav":41.9239,"day_change_pct":3.9462},{"nav_date":"2026-04-07","nav":40.3323,"day_change_pct":0.6868},{"nav_date":"2026-04-06","nav":40.0572,"day_change_pct":1.0701},{"nav_date":"2026-04-02","nav":39.6331,"day_change_pct":0.2524},{"nav_date":"2026-04-01","nav":39.5333,"day_change_pct":1.6471},{"nav_date":"2026-03-31","nav":38.8927,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":38.8929,"day_change_pct":-2.2229},{"nav_date":"2026-03-27","nav":39.7771,"day_change_pct":-2.244},{"nav_date":"2026-03-25","nav":40.6902,"day_change_pct":1.6244},{"nav_date":"2026-03-24","nav":40.0398,"day_change_pct":1.8861},{"nav_date":"2026-03-23","nav":39.2986,"day_change_pct":-2.4628},{"nav_date":"2026-03-20","nav":40.2909,"day_change_pct":0.4377},{"nav_date":"2026-03-19","nav":40.1153,"day_change_pct":-3.2539},{"nav_date":"2026-03-18","nav":41.4645,"day_change_pct":0.8314},{"nav_date":"2026-03-17","nav":41.1226,"day_change_pct":0.7512},{"nav_date":"2026-03-16","nav":40.816,"day_change_pct":1.2563},{"nav_date":"2026-03-13","nav":40.3096,"day_change_pct":-1.9334},{"nav_date":"2026-03-12","nav":41.1043,"day_change_pct":-1.0789},{"nav_date":"2026-03-11","nav":41.5526,"day_change_pct":-1.7151},{"nav_date":"2026-03-10","nav":42.2777,"day_change_pct":0.8235},{"nav_date":"2026-03-09","nav":41.9324,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":42.6638,"day_change_pct":-1.3627},{"nav_date":"2026-03-05","nav":43.2532,"day_change_pct":1.1357},{"nav_date":"2026-03-04","nav":42.7675,"day_change_pct":-1.399},{"nav_date":"2026-03-02","nav":43.3743,"day_change_pct":-1.2901},{"nav_date":"2026-02-27","nav":43.9412,"day_change_pct":-1.1678},{"nav_date":"2026-02-26","nav":44.4604,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":44.4754,"day_change_pct":0.0603},{"nav_date":"2026-02-24","nav":44.4486,"day_change_pct":-1.2815},{"nav_date":"2026-02-23","nav":45.0256,"day_change_pct":0.5774},{"nav_date":"2026-02-20","nav":44.7671,"day_change_pct":0.3816},{"nav_date":"2026-02-19","nav":44.5969,"day_change_pct":-1.4749},{"nav_date":"2026-02-18","nav":45.2645,"day_change_pct":0.3385},{"nav_date":"2026-02-17","nav":45.1118,"day_change_pct":0.2079},{"nav_date":"2026-02-16","nav":45.0182,"day_change_pct":0.7842},{"nav_date":"2026-02-13","nav":44.6679,"day_change_pct":-1.2515},{"nav_date":"2026-02-12","nav":45.234,"day_change_pct":-0.663},{"nav_date":"2026-02-11","nav":45.5359,"day_change_pct":-0.0483},{"nav_date":"2026-02-10","nav":45.5579,"day_change_pct":0.2469},{"nav_date":"2026-02-09","nav":45.4457,"day_change_pct":0.5932},{"nav_date":"2026-02-06","nav":45.1777,"day_change_pct":0.332},{"nav_date":"2026-02-05","nav":45.0282,"day_change_pct":-0.5892},{"nav_date":"2026-02-04","nav":45.2951,"day_change_pct":0.093},{"nav_date":"2026-02-03","nav":45.253,"day_change_pct":2.532},{"nav_date":"2026-02-02","nav":44.1355,"day_change_pct":-0.7346},{"nav_date":"2026-01-30","nav":44.4621,"day_change_pct":-0.3592},{"nav_date":"2026-01-29","nav":44.6224,"day_change_pct":0.2683},{"nav_date":"2026-01-28","nav":44.503,"day_change_pct":0.594},{"nav_date":"2026-01-27","nav":44.2402,"day_change_pct":0.3894},{"nav_date":"2026-01-23","nav":44.0686,"day_change_pct":-0.9349},{"nav_date":"2026-01-22","nav":44.4845,"day_change_pct":0.4852},{"nav_date":"2026-01-21","nav":44.2697,"day_change_pct":-0.3298},{"nav_date":"2026-01-20","nav":44.4162,"day_change_pct":-1.2798},{"nav_date":"2026-01-19","nav":44.992,"day_change_pct":-0.389},{"nav_date":"2026-01-16","nav":45.1677,"day_change_pct":0.2479},{"nav_date":"2026-01-14","nav":45.056,"day_change_pct":-0.2932},{"nav_date":"2026-01-13","nav":45.1885,"day_change_pct":-0.2992},{"nav_date":"2026-01-12","nav":45.3241,"day_change_pct":0.3596},{"nav_date":"2026-01-09","nav":45.1617,"day_change_pct":-0.7184},{"nav_date":"2026-01-08","nav":45.4885,"day_change_pct":-0.9183},{"nav_date":"2026-01-07","nav":45.9101,"day_change_pct":-0.121},{"nav_date":"2026-01-06","nav":45.9657,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":46.1691,"day_change_pct":-0.3772},{"nav_date":"2026-01-02","nav":46.3439,"day_change_pct":0.6719},{"nav_date":"2026-01-01","nav":46.0346,"day_change_pct":-0.0384},{"nav_date":"2025-12-31","nav":46.0523,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":45.758,"day_change_pct":-0.0245},{"nav_date":"2025-12-29","nav":45.7692,"day_change_pct":-0.4082},{"nav_date":"2025-12-26","nav":45.9568,"day_change_pct":-0.4309},{"nav_date":"2025-12-24","nav":46.1557,"day_change_pct":-0.1363},{"nav_date":"2025-12-23","nav":46.2187,"day_change_pct":-0.0502},{"nav_date":"2025-12-22","nav":46.2419,"day_change_pct":0.7491},{"nav_date":"2025-12-19","nav":45.8981,"day_change_pct":0.5239},{"nav_date":"2025-12-18","nav":45.6589,"day_change_pct":-0.0926},{"nav_date":"2025-12-17","nav":45.7012,"day_change_pct":-0.1425},{"nav_date":"2025-12-16","nav":45.7664,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":46.0548,"day_change_pct":-0.0653},{"nav_date":"2025-12-12","nav":46.0849,"day_change_pct":0.5292},{"nav_date":"2025-12-11","nav":45.8423,"day_change_pct":0.5045},{"nav_date":"2025-12-10","nav":45.6122,"day_change_pct":-0.3252},{"nav_date":"2025-12-09","nav":45.761,"day_change_pct":-0.5133},{"nav_date":"2025-12-08","nav":45.9971,"day_change_pct":-0.7121},{"nav_date":"2025-12-05","nav":46.327,"day_change_pct":0.5234},{"nav_date":"2025-12-04","nav":46.0858,"day_change_pct":0.1854},{"nav_date":"2025-12-03","nav":46.0005,"day_change_pct":-0.0374},{"nav_date":"2025-12-02","nav":46.0177,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":46.29,"day_change_pct":-0.0771},{"nav_date":"2025-11-28","nav":46.3257,"day_change_pct":-0.0166},{"nav_date":"2025-11-27","nav":46.3334,"day_change_pct":0.1286},{"nav_date":"2025-11-26","nav":46.2739,"day_change_pct":1.2066},{"nav_date":"2025-11-25","nav":45.7222,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":45.8919,"day_change_pct":-0.39},{"nav_date":"2025-11-21","nav":46.0716,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":46.2882,"day_change_pct":0.5225},{"nav_date":"2025-11-19","nav":46.0476,"day_change_pct":0.6052},{"nav_date":"2025-11-18","nav":45.7706,"day_change_pct":-0.3253},{"nav_date":"2025-11-17","nav":45.92,"day_change_pct":0.4568},{"nav_date":"2025-11-14","nav":45.7112,"day_change_pct":0.0878},{"nav_date":"2025-11-13","nav":45.6711,"day_change_pct":0.0136},{"nav_date":"2025-11-12","nav":45.6649,"day_change_pct":0.7077},{"nav_date":"2025-11-11","nav":45.344,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":45.1627,"day_change_pct":0.4017},{"nav_date":"2025-11-07","nav":44.982,"day_change_pct":-0.0835},{"nav_date":"2025-11-06","nav":45.0196,"day_change_pct":-0.1785},{"nav_date":"2025-11-04","nav":45.1001,"day_change_pct":-0.6179},{"nav_date":"2025-11-03","nav":45.3805,"day_change_pct":0.0456},{"nav_date":"2025-10-31","nav":45.3598,"day_change_pct":-0.5518},{"nav_date":"2025-10-30","nav":45.6115,"day_change_pct":-0.6969},{"nav_date":"2025-10-29","nav":45.9316,"day_change_pct":0.4349},{"nav_date":"2025-10-28","nav":45.7327,"day_change_pct":-0.1781},{"nav_date":"2025-10-27","nav":45.8143,"day_change_pct":0.753},{"nav_date":"2025-10-24","nav":45.4719,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":45.658,"day_change_pct":0.2272},{"nav_date":"2025-10-20","nav":45.5545,"day_change_pct":0.4975},{"nav_date":"2025-10-17","nav":45.329,"day_change_pct":0.5921},{"nav_date":"2025-10-16","nav":45.0622,"day_change_pct":1.0427},{"nav_date":"2025-10-15","nav":44.5972,"day_change_pct":0.712},{"nav_date":"2025-10-14","nav":44.2819,"day_change_pct":-0.3611},{"nav_date":"2025-10-13","nav":44.4424,"day_change_pct":-0.2122},{"nav_date":"2025-10-10","nav":44.5369,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":44.3597,"day_change_pct":0.4866},{"nav_date":"2025-10-08","nav":44.1449,"day_change_pct":-0.1874},{"nav_date":"2025-10-07","nav":44.2278,"day_change_pct":0.1665},{"nav_date":"2025-10-06","nav":44.1543,"day_change_pct":0.7153},{"nav_date":"2025-10-03","nav":43.8407,"day_change_pct":0.2749},{"nav_date":"2025-10-01","nav":43.7205,"day_change_pct":0.8905},{"nav_date":"2025-09-30","nav":43.3346,"day_change_pct":-0.1215},{"nav_date":"2025-09-29","nav":43.3873,"day_change_pct":-0.0781},{"nav_date":"2025-09-26","nav":43.4212,"day_change_pct":-0.9033},{"nav_date":"2025-09-25","nav":43.817,"day_change_pct":-0.6805},{"nav_date":"2025-09-24","nav":44.1172,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":44.3259,"day_change_pct":-0.0708},{"nav_date":"2025-09-22","nav":44.3573,"day_change_pct":-0.5658},{"nav_date":"2025-09-19","nav":44.6097,"day_change_pct":-0.4688},{"nav_date":"2025-09-18","nav":44.8198,"day_change_pct":0.3868},{"nav_date":"2025-09-17","nav":44.6471,"day_change_pct":0.3793},{"nav_date":"2025-09-16","nav":44.4784,"day_change_pct":0.7265},{"nav_date":"2025-09-15","nav":44.1576,"day_change_pct":-0.1468},{"nav_date":"2025-09-12","nav":44.2225,"day_change_pct":0.4358}],"total":3373,"page":1,"page_size":250}