{"fund_details":{"scheme_code":118790,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - DIRECT Plan - QUARTERLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01L14","isin_reinvest":"INF204K01L22","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.182,"day_change_pct":-0.0298},{"nav_date":"2026-09-16","nav":32.1916,"day_change_pct":0.4487},{"nav_date":"2026-09-15","nav":32.0478,"day_change_pct":-1.0418},{"nav_date":"2026-09-11","nav":32.3852,"day_change_pct":-0.1618},{"nav_date":"2026-09-10","nav":32.4377,"day_change_pct":0.1844},{"nav_date":"2026-09-09","nav":32.378,"day_change_pct":-1.0755},{"nav_date":"2026-09-08","nav":32.73,"day_change_pct":-0.7294},{"nav_date":"2026-09-07","nav":32.9705,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":33.1366,"day_change_pct":0.4751},{"nav_date":"2026-09-03","nav":32.9799,"day_change_pct":-0.5455},{"nav_date":"2026-09-02","nav":33.1608,"day_change_pct":-0.4679},{"nav_date":"2026-09-01","nav":33.3167,"day_change_pct":-0.0174},{"nav_date":"2026-08-31","nav":33.3225,"day_change_pct":-0.399},{"nav_date":"2026-08-28","nav":33.456,"day_change_pct":0.4293},{"nav_date":"2026-08-27","nav":33.313,"day_change_pct":-0.696},{"nav_date":"2026-08-26","nav":33.5465,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":33.6258,"day_change_pct":0.3698},{"nav_date":"2026-08-24","nav":33.5019,"day_change_pct":-0.2228},{"nav_date":"2026-08-21","nav":33.5767,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":33.5755,"day_change_pct":0.8152},{"nav_date":"2026-08-19","nav":33.304,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":33.4451,"day_change_pct":-0.6337},{"nav_date":"2026-08-17","nav":33.6584,"day_change_pct":-0.3615},{"nav_date":"2026-08-14","nav":33.7805,"day_change_pct":-0.0911},{"nav_date":"2026-08-13","nav":33.8113,"day_change_pct":0.1534},{"nav_date":"2026-08-12","nav":33.7595,"day_change_pct":-0.2405},{"nav_date":"2026-08-11","nav":33.8409,"day_change_pct":-0.4943},{"nav_date":"2026-08-10","nav":34.009,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":33.9908,"day_change_pct":-0.557},{"nav_date":"2026-08-06","nav":34.1812,"day_change_pct":0.473},{"nav_date":"2026-08-05","nav":34.0203,"day_change_pct":0.1926},{"nav_date":"2026-08-04","nav":33.9549,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":34.0456,"day_change_pct":0.7851},{"nav_date":"2026-07-31","nav":33.7804,"day_change_pct":0.2121},{"nav_date":"2026-07-30","nav":33.7089,"day_change_pct":0.3504},{"nav_date":"2026-07-29","nav":33.5912,"day_change_pct":1.1512},{"nav_date":"2026-07-28","nav":33.2089,"day_change_pct":-0.0912},{"nav_date":"2026-07-27","nav":33.2392,"day_change_pct":1.0132},{"nav_date":"2026-07-24","nav":32.9058,"day_change_pct":-0.3525},{"nav_date":"2026-07-23","nav":33.0222,"day_change_pct":-0.4723},{"nav_date":"2026-07-22","nav":33.1789,"day_change_pct":-0.9198},{"nav_date":"2026-07-21","nav":33.4869,"day_change_pct":-0.3063},{"nav_date":"2026-07-20","nav":33.5898,"day_change_pct":-0.566},{"nav_date":"2026-07-17","nav":33.781,"day_change_pct":1.2632},{"nav_date":"2026-07-16","nav":33.3596,"day_change_pct":0.0012},{"nav_date":"2026-07-15","nav":33.3592,"day_change_pct":0.1814},{"nav_date":"2026-07-14","nav":33.2988,"day_change_pct":-0.7215},{"nav_date":"2026-07-13","nav":33.5408,"day_change_pct":0.0588},{"nav_date":"2026-07-10","nav":33.5211,"day_change_pct":1.0765},{"nav_date":"2026-07-09","nav":33.1641,"day_change_pct":0.3164},{"nav_date":"2026-07-08","nav":33.0595,"day_change_pct":-2.1373},{"nav_date":"2026-07-07","nav":33.7815,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":33.8246,"day_change_pct":0.6658},{"nav_date":"2026-07-03","nav":33.6009,"day_change_pct":0.3677},{"nav_date":"2026-07-02","nav":33.4778,"day_change_pct":0.7497},{"nav_date":"2026-07-01","nav":33.2287,"day_change_pct":0.5778},{"nav_date":"2026-06-30","nav":33.0378,"day_change_pct":-0.3066},{"nav_date":"2026-06-29","nav":33.1394,"day_change_pct":-0.4823},{"nav_date":"2026-06-25","nav":33.3,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":33.2533,"day_change_pct":1.0318},{"nav_date":"2026-06-23","nav":32.9137,"day_change_pct":-1.1215},{"nav_date":"2026-06-22","nav":33.287,"day_change_pct":0.3757},{"nav_date":"2026-06-19","nav":33.1624,"day_change_pct":-0.5685},{"nav_date":"2026-06-18","nav":33.352,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":33.2429,"day_change_pct":0.4502},{"nav_date":"2026-06-16","nav":33.0939,"day_change_pct":0.7112},{"nav_date":"2026-06-15","nav":32.8602,"day_change_pct":0.9701},{"nav_date":"2026-06-12","nav":32.5445,"day_change_pct":2.2939},{"nav_date":"2026-06-11","nav":31.8147,"day_change_pct":-0.2033},{"nav_date":"2026-06-10","nav":31.8795,"day_change_pct":0.086},{"nav_date":"2026-06-09","nav":31.8521,"day_change_pct":0.535},{"nav_date":"2026-06-08","nav":31.6826,"day_change_pct":-0.968},{"nav_date":"2026-06-05","nav":31.9923,"day_change_pct":-0.1112},{"nav_date":"2026-06-04","nav":32.0279,"day_change_pct":0.0181},{"nav_date":"2026-06-03","nav":32.0221,"day_change_pct":-0.4065},{"nav_date":"2026-06-02","nav":32.1528,"day_change_pct":0.513},{"nav_date":"2026-06-01","nav":31.9887,"day_change_pct":-0.6797},{"nav_date":"2026-05-29","nav":32.2076,"day_change_pct":-1.4371},{"nav_date":"2026-05-27","nav":32.6772,"day_change_pct":-0.1866},{"nav_date":"2026-05-26","nav":32.7383,"day_change_pct":-0.6259},{"nav_date":"2026-05-25","nav":32.9445,"day_change_pct":1.4551},{"nav_date":"2026-05-22","nav":32.472,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":32.3563,"day_change_pct":-0.1795},{"nav_date":"2026-05-20","nav":32.4145,"day_change_pct":0.1557},{"nav_date":"2026-05-19","nav":32.3641,"day_change_pct":-0.1524},{"nav_date":"2026-05-18","nav":32.4135,"day_change_pct":0.1007},{"nav_date":"2026-05-15","nav":32.3809,"day_change_pct":-0.1329},{"nav_date":"2026-05-14","nav":32.424,"day_change_pct":1.0607},{"nav_date":"2026-05-13","nav":32.0837,"day_change_pct":0.0661},{"nav_date":"2026-05-12","nav":32.0625,"day_change_pct":-1.915},{"nav_date":"2026-05-11","nav":32.6885,"day_change_pct":-1.6988},{"nav_date":"2026-05-08","nav":33.2534,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":33.4755,"day_change_pct":-0.1468},{"nav_date":"2026-05-06","nav":33.5247,"day_change_pct":1.2198},{"nav_date":"2026-05-05","nav":33.1207,"day_change_pct":-0.3259},{"nav_date":"2026-05-04","nav":33.229,"day_change_pct":0.4598},{"nav_date":"2026-04-30","nav":33.0769,"day_change_pct":-0.7522},{"nav_date":"2026-04-29","nav":33.3276,"day_change_pct":0.7918},{"nav_date":"2026-04-28","nav":33.0658,"day_change_pct":-0.5393},{"nav_date":"2026-04-27","nav":33.2451,"day_change_pct":0.8316},{"nav_date":"2026-04-24","nav":32.9709,"day_change_pct":-1.2593},{"nav_date":"2026-04-23","nav":33.3914,"day_change_pct":-1.086},{"nav_date":"2026-04-22","nav":33.758,"day_change_pct":-0.9553},{"nav_date":"2026-04-21","nav":34.0836,"day_change_pct":0.9579},{"nav_date":"2026-04-20","nav":33.7602,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":33.7493,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":33.5325,"day_change_pct":-0.1572},{"nav_date":"2026-04-15","nav":33.5853,"day_change_pct":1.6412},{"nav_date":"2026-04-13","nav":33.043,"day_change_pct":-0.9075},{"nav_date":"2026-04-10","nav":33.3456,"day_change_pct":1.1975},{"nav_date":"2026-04-09","nav":32.951,"day_change_pct":-1.2},{"nav_date":"2026-04-08","nav":33.3512,"day_change_pct":3.9464},{"nav_date":"2026-04-07","nav":32.085,"day_change_pct":0.6866},{"nav_date":"2026-04-06","nav":31.8662,"day_change_pct":1.0705},{"nav_date":"2026-04-02","nav":31.5287,"day_change_pct":0.2522},{"nav_date":"2026-04-01","nav":31.4494,"day_change_pct":1.6471},{"nav_date":"2026-03-31","nav":30.9398,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":30.9399,"day_change_pct":-2.2232},{"nav_date":"2026-03-27","nav":31.6434,"day_change_pct":-2.2438},{"nav_date":"2026-03-25","nav":32.3697,"day_change_pct":1.6244},{"nav_date":"2026-03-24","nav":31.8523,"day_change_pct":1.886},{"nav_date":"2026-03-23","nav":31.2627,"day_change_pct":-2.4629},{"nav_date":"2026-03-20","nav":32.0521,"day_change_pct":0.4378},{"nav_date":"2026-03-19","nav":31.9124,"day_change_pct":-3.2538},{"nav_date":"2026-03-18","nav":32.9857,"day_change_pct":0.8315},{"nav_date":"2026-03-17","nav":32.7137,"day_change_pct":0.7512},{"nav_date":"2026-03-16","nav":32.4698,"day_change_pct":1.2564},{"nav_date":"2026-03-13","nav":32.0669,"day_change_pct":-1.9337},{"nav_date":"2026-03-12","nav":32.6992,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":33.0558,"day_change_pct":-1.715},{"nav_date":"2026-03-10","nav":33.6326,"day_change_pct":0.8235},{"nav_date":"2026-03-09","nav":33.3579,"day_change_pct":-1.7142},{"nav_date":"2026-03-06","nav":33.9397,"day_change_pct":-1.3627},{"nav_date":"2026-03-05","nav":34.4086,"day_change_pct":1.1357},{"nav_date":"2026-03-04","nav":34.0222,"day_change_pct":-1.3992},{"nav_date":"2026-03-02","nav":34.505,"day_change_pct":-1.2899},{"nav_date":"2026-02-27","nav":34.9559,"day_change_pct":-1.1677},{"nav_date":"2026-02-26","nav":35.3689,"day_change_pct":-0.0339},{"nav_date":"2026-02-25","nav":35.3809,"day_change_pct":0.0602},{"nav_date":"2026-02-24","nav":35.3596,"day_change_pct":-1.2815},{"nav_date":"2026-02-23","nav":35.8186,"day_change_pct":0.5773},{"nav_date":"2026-02-20","nav":35.613,"day_change_pct":0.3819},{"nav_date":"2026-02-19","nav":35.4775,"day_change_pct":-1.4752},{"nav_date":"2026-02-18","nav":36.0087,"day_change_pct":0.3386},{"nav_date":"2026-02-17","nav":35.8872,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":35.8127,"day_change_pct":0.7843},{"nav_date":"2026-02-13","nav":35.534,"day_change_pct":-1.2517},{"nav_date":"2026-02-12","nav":35.9844,"day_change_pct":-0.6628},{"nav_date":"2026-02-11","nav":36.2245,"day_change_pct":-0.0483},{"nav_date":"2026-02-10","nav":36.242,"day_change_pct":0.2467},{"nav_date":"2026-02-09","nav":36.1528,"day_change_pct":0.5932},{"nav_date":"2026-02-06","nav":35.9396,"day_change_pct":0.3319},{"nav_date":"2026-02-05","nav":35.8207,"day_change_pct":-0.5892},{"nav_date":"2026-02-04","nav":36.033,"day_change_pct":0.0933},{"nav_date":"2026-02-03","nav":35.9994,"day_change_pct":2.5317},{"nav_date":"2026-02-02","nav":35.1105,"day_change_pct":-0.7345},{"nav_date":"2026-01-30","nav":35.3703,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":35.4979,"day_change_pct":0.2683},{"nav_date":"2026-01-28","nav":35.4029,"day_change_pct":0.5941},{"nav_date":"2026-01-27","nav":35.1938,"day_change_pct":0.3896},{"nav_date":"2026-01-23","nav":35.0572,"day_change_pct":-0.9351},{"nav_date":"2026-01-22","nav":35.3881,"day_change_pct":0.485},{"nav_date":"2026-01-21","nav":35.2173,"day_change_pct":-0.3297},{"nav_date":"2026-01-20","nav":35.3338,"day_change_pct":-1.2796},{"nav_date":"2026-01-19","nav":35.7918,"day_change_pct":-0.3891},{"nav_date":"2026-01-16","nav":35.9316,"day_change_pct":0.2477},{"nav_date":"2026-01-14","nav":35.8428,"day_change_pct":-0.2932},{"nav_date":"2026-01-13","nav":35.9482,"day_change_pct":-0.299},{"nav_date":"2026-01-12","nav":36.056,"day_change_pct":0.3593},{"nav_date":"2026-01-09","nav":35.9269,"day_change_pct":-0.7185},{"nav_date":"2026-01-08","nav":36.1869,"day_change_pct":-0.9181},{"nav_date":"2026-01-07","nav":36.5222,"day_change_pct":-0.1209},{"nav_date":"2026-01-06","nav":36.5664,"day_change_pct":-0.4408},{"nav_date":"2026-01-05","nav":36.7283,"day_change_pct":-0.377},{"nav_date":"2026-01-02","nav":36.8673,"day_change_pct":0.6717},{"nav_date":"2026-01-01","nav":36.6213,"day_change_pct":-0.0382},{"nav_date":"2025-12-31","nav":36.6353,"day_change_pct":0.6431},{"nav_date":"2025-12-30","nav":36.4012,"day_change_pct":-0.0247},{"nav_date":"2025-12-29","nav":36.4102,"day_change_pct":-0.4081},{"nav_date":"2025-12-26","nav":36.5594,"day_change_pct":-0.4309},{"nav_date":"2025-12-24","nav":36.7176,"day_change_pct":-0.1363},{"nav_date":"2025-12-23","nav":36.7677,"day_change_pct":-0.0503},{"nav_date":"2025-12-22","nav":36.7862,"day_change_pct":0.7491},{"nav_date":"2025-12-19","nav":36.5127,"day_change_pct":0.5239},{"nav_date":"2025-12-18","nav":36.3224,"day_change_pct":-0.0924},{"nav_date":"2025-12-17","nav":36.356,"day_change_pct":-0.1426},{"nav_date":"2025-12-16","nav":36.4079,"day_change_pct":-0.6261},{"nav_date":"2025-12-15","nav":36.6373,"day_change_pct":-0.0652},{"nav_date":"2025-12-12","nav":36.6612,"day_change_pct":0.529},{"nav_date":"2025-12-11","nav":36.4683,"day_change_pct":0.5046},{"nav_date":"2025-12-10","nav":36.2852,"day_change_pct":-0.3252},{"nav_date":"2025-12-09","nav":36.4036,"day_change_pct":-0.5132},{"nav_date":"2025-12-08","nav":36.5914,"day_change_pct":-0.7123},{"nav_date":"2025-12-05","nav":36.8539,"day_change_pct":0.5234},{"nav_date":"2025-12-04","nav":36.662,"day_change_pct":0.1855},{"nav_date":"2025-12-03","nav":36.5941,"day_change_pct":-0.0374},{"nav_date":"2025-12-02","nav":36.6078,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":36.8244,"day_change_pct":-0.0773},{"nav_date":"2025-11-28","nav":36.8529,"day_change_pct":-0.0165},{"nav_date":"2025-11-27","nav":36.859,"day_change_pct":0.1288},{"nav_date":"2025-11-26","nav":36.8116,"day_change_pct":1.2067},{"nav_date":"2025-11-25","nav":36.3727,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":36.5077,"day_change_pct":-0.3902},{"nav_date":"2025-11-21","nav":36.6507,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":36.823,"day_change_pct":0.5225},{"nav_date":"2025-11-19","nav":36.6316,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":36.4112,"day_change_pct":-0.3255},{"nav_date":"2025-11-17","nav":36.5301,"day_change_pct":0.4568},{"nav_date":"2025-11-14","nav":36.364,"day_change_pct":0.0878},{"nav_date":"2025-11-13","nav":36.3321,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":36.3272,"day_change_pct":0.7078},{"nav_date":"2025-11-11","nav":36.0719,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":35.9277,"day_change_pct":0.4019},{"nav_date":"2025-11-07","nav":35.7839,"day_change_pct":-0.0835},{"nav_date":"2025-11-06","nav":35.8138,"day_change_pct":-0.1787},{"nav_date":"2025-11-04","nav":35.8779,"day_change_pct":-0.6177},{"nav_date":"2025-11-03","nav":36.1009,"day_change_pct":0.0457},{"nav_date":"2025-10-31","nav":36.0844,"day_change_pct":-0.552},{"nav_date":"2025-10-30","nav":36.2847,"day_change_pct":-0.6968},{"nav_date":"2025-10-29","nav":36.5393,"day_change_pct":0.4348},{"nav_date":"2025-10-28","nav":36.3811,"day_change_pct":-0.1781},{"nav_date":"2025-10-27","nav":36.446,"day_change_pct":0.753},{"nav_date":"2025-10-24","nav":36.1736,"day_change_pct":-0.4077},{"nav_date":"2025-10-23","nav":36.3217,"day_change_pct":0.2271},{"nav_date":"2025-10-20","nav":36.2394,"day_change_pct":0.4978},{"nav_date":"2025-10-17","nav":36.0599,"day_change_pct":0.5919},{"nav_date":"2025-10-16","nav":35.8477,"day_change_pct":1.0426},{"nav_date":"2025-10-15","nav":35.4778,"day_change_pct":0.7122},{"nav_date":"2025-10-14","nav":35.2269,"day_change_pct":-0.3615},{"nav_date":"2025-10-13","nav":35.3547,"day_change_pct":-0.212},{"nav_date":"2025-10-10","nav":35.4298,"day_change_pct":0.3996},{"nav_date":"2025-10-09","nav":35.2888,"day_change_pct":0.4864},{"nav_date":"2025-10-08","nav":35.118,"day_change_pct":-0.1873},{"nav_date":"2025-10-07","nav":35.1839,"day_change_pct":0.1663},{"nav_date":"2025-10-06","nav":35.1255,"day_change_pct":0.7157},{"nav_date":"2025-10-03","nav":34.8759,"day_change_pct":0.2749},{"nav_date":"2025-10-01","nav":34.7803,"day_change_pct":0.8905},{"nav_date":"2025-09-30","nav":34.4733,"day_change_pct":-0.1214},{"nav_date":"2025-09-29","nav":34.5152,"day_change_pct":-0.0782},{"nav_date":"2025-09-26","nav":34.5422,"day_change_pct":-0.9031},{"nav_date":"2025-09-25","nav":34.857,"day_change_pct":-0.6807},{"nav_date":"2025-09-24","nav":35.0959,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":35.2619,"day_change_pct":-0.0708},{"nav_date":"2025-09-22","nav":35.2869,"day_change_pct":-0.5655},{"nav_date":"2025-09-19","nav":35.4876,"day_change_pct":-0.4689},{"nav_date":"2025-09-18","nav":35.6548,"day_change_pct":0.3869},{"nav_date":"2025-09-17","nav":35.5174,"day_change_pct":0.3793},{"nav_date":"2025-09-16","nav":35.3832,"day_change_pct":0.7265},{"nav_date":"2025-09-15","nav":35.128,"day_change_pct":-0.1467},{"nav_date":"2025-09-12","nav":35.1796,"day_change_pct":0.4357}],"total":3372,"page":1,"page_size":250}