{"fund_details":{"scheme_code":118788,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - DIRECT Plan - HALF YEARLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01K98","isin_reinvest":"INF204K01L06","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.1379,"day_change_pct":-0.0302},{"nav_date":"2026-09-16","nav":32.1476,"day_change_pct":0.4487},{"nav_date":"2026-09-15","nav":32.004,"day_change_pct":-1.0417},{"nav_date":"2026-09-11","nav":32.3409,"day_change_pct":-0.1618},{"nav_date":"2026-09-10","nav":32.3933,"day_change_pct":0.1843},{"nav_date":"2026-09-09","nav":32.3337,"day_change_pct":-1.0757},{"nav_date":"2026-09-08","nav":32.6853,"day_change_pct":-0.7292},{"nav_date":"2026-09-07","nav":32.9254,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":33.0913,"day_change_pct":0.4752},{"nav_date":"2026-09-03","nav":32.9348,"day_change_pct":-0.5454},{"nav_date":"2026-09-02","nav":33.1154,"day_change_pct":-0.4683},{"nav_date":"2026-09-01","nav":33.2712,"day_change_pct":-0.0171},{"nav_date":"2026-08-31","nav":33.2769,"day_change_pct":-0.3993},{"nav_date":"2026-08-28","nav":33.4103,"day_change_pct":0.4295},{"nav_date":"2026-08-27","nav":33.2674,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":33.5006,"day_change_pct":-0.2362},{"nav_date":"2026-08-25","nav":33.5799,"day_change_pct":0.3703},{"nav_date":"2026-08-24","nav":33.456,"day_change_pct":-0.2231},{"nav_date":"2026-08-21","nav":33.5308,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":33.5296,"day_change_pct":0.8154},{"nav_date":"2026-08-19","nav":33.2584,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":33.3993,"day_change_pct":-0.6337},{"nav_date":"2026-08-17","nav":33.6123,"day_change_pct":-0.3616},{"nav_date":"2026-08-14","nav":33.7343,"day_change_pct":-0.0909},{"nav_date":"2026-08-13","nav":33.765,"day_change_pct":0.1534},{"nav_date":"2026-08-12","nav":33.7133,"day_change_pct":-0.2406},{"nav_date":"2026-08-11","nav":33.7946,"day_change_pct":-0.4944},{"nav_date":"2026-08-10","nav":33.9625,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":33.9443,"day_change_pct":-0.5572},{"nav_date":"2026-08-06","nav":34.1345,"day_change_pct":0.473},{"nav_date":"2026-08-05","nav":33.9738,"day_change_pct":0.1926},{"nav_date":"2026-08-04","nav":33.9085,"day_change_pct":-0.2665},{"nav_date":"2026-08-03","nav":33.9991,"day_change_pct":0.7853},{"nav_date":"2026-07-31","nav":33.7342,"day_change_pct":0.2121},{"nav_date":"2026-07-30","nav":33.6628,"day_change_pct":0.3503},{"nav_date":"2026-07-29","nav":33.5453,"day_change_pct":1.1513},{"nav_date":"2026-07-28","nav":33.1635,"day_change_pct":-0.091},{"nav_date":"2026-07-27","nav":33.1937,"day_change_pct":1.0131},{"nav_date":"2026-07-24","nav":32.8608,"day_change_pct":-0.3524},{"nav_date":"2026-07-23","nav":32.977,"day_change_pct":-0.4723},{"nav_date":"2026-07-22","nav":33.1335,"day_change_pct":-0.9198},{"nav_date":"2026-07-21","nav":33.4411,"day_change_pct":-0.3062},{"nav_date":"2026-07-20","nav":33.5438,"day_change_pct":-0.5662},{"nav_date":"2026-07-17","nav":33.7348,"day_change_pct":1.2631},{"nav_date":"2026-07-16","nav":33.314,"day_change_pct":0.0015},{"nav_date":"2026-07-15","nav":33.3135,"day_change_pct":0.1813},{"nav_date":"2026-07-14","nav":33.2532,"day_change_pct":-0.7216},{"nav_date":"2026-07-13","nav":33.4949,"day_change_pct":0.0588},{"nav_date":"2026-07-10","nav":33.4752,"day_change_pct":1.0764},{"nav_date":"2026-07-09","nav":33.1187,"day_change_pct":0.3162},{"nav_date":"2026-07-08","nav":33.0143,"day_change_pct":-2.1369},{"nav_date":"2026-07-07","nav":33.7352,"day_change_pct":-0.1276},{"nav_date":"2026-07-06","nav":33.7783,"day_change_pct":0.6655},{"nav_date":"2026-07-03","nav":33.555,"day_change_pct":0.3679},{"nav_date":"2026-07-02","nav":33.432,"day_change_pct":0.7498},{"nav_date":"2026-07-01","nav":33.1832,"day_change_pct":0.5774},{"nav_date":"2026-06-30","nav":32.9927,"day_change_pct":-0.3064},{"nav_date":"2026-06-29","nav":33.0941,"day_change_pct":-0.4823},{"nav_date":"2026-06-25","nav":33.2545,"day_change_pct":0.1406},{"nav_date":"2026-06-24","nav":33.2078,"day_change_pct":1.0317},{"nav_date":"2026-06-23","nav":32.8687,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":33.2414,"day_change_pct":0.3753},{"nav_date":"2026-06-19","nav":33.1171,"day_change_pct":-0.5684},{"nav_date":"2026-06-18","nav":33.3064,"day_change_pct":0.3283},{"nav_date":"2026-06-17","nav":33.1974,"day_change_pct":0.4502},{"nav_date":"2026-06-16","nav":33.0486,"day_change_pct":0.7109},{"nav_date":"2026-06-15","nav":32.8153,"day_change_pct":0.9702},{"nav_date":"2026-06-12","nav":32.5,"day_change_pct":2.2939},{"nav_date":"2026-06-11","nav":31.7712,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":31.8359,"day_change_pct":0.0861},{"nav_date":"2026-06-09","nav":31.8085,"day_change_pct":0.5348},{"nav_date":"2026-06-08","nav":31.6393,"day_change_pct":-0.9678},{"nav_date":"2026-06-05","nav":31.9485,"day_change_pct":-0.1113},{"nav_date":"2026-06-04","nav":31.9841,"day_change_pct":0.0181},{"nav_date":"2026-06-03","nav":31.9783,"day_change_pct":-0.4064},{"nav_date":"2026-06-02","nav":32.1088,"day_change_pct":0.5131},{"nav_date":"2026-06-01","nav":31.9449,"day_change_pct":-0.6797},{"nav_date":"2026-05-29","nav":32.1635,"day_change_pct":-1.4372},{"nav_date":"2026-05-27","nav":32.6325,"day_change_pct":-0.1866},{"nav_date":"2026-05-26","nav":32.6935,"day_change_pct":-0.6261},{"nav_date":"2026-05-25","nav":32.8995,"day_change_pct":1.4552},{"nav_date":"2026-05-22","nav":32.4276,"day_change_pct":0.3578},{"nav_date":"2026-05-21","nav":32.312,"day_change_pct":-0.1798},{"nav_date":"2026-05-20","nav":32.3702,"day_change_pct":0.1556},{"nav_date":"2026-05-19","nav":32.3199,"day_change_pct":-0.152},{"nav_date":"2026-05-18","nav":32.3691,"day_change_pct":0.1005},{"nav_date":"2026-05-15","nav":32.3366,"day_change_pct":-0.1328},{"nav_date":"2026-05-14","nav":32.3796,"day_change_pct":1.0606},{"nav_date":"2026-05-13","nav":32.0398,"day_change_pct":0.0662},{"nav_date":"2026-05-12","nav":32.0186,"day_change_pct":-1.9149},{"nav_date":"2026-05-11","nav":32.6437,"day_change_pct":-1.699},{"nav_date":"2026-05-08","nav":33.2079,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":33.4297,"day_change_pct":-0.147},{"nav_date":"2026-05-06","nav":33.4789,"day_change_pct":1.2199},{"nav_date":"2026-05-05","nav":33.0754,"day_change_pct":-0.3261},{"nav_date":"2026-05-04","nav":33.1836,"day_change_pct":0.4602},{"nav_date":"2026-04-30","nav":33.0316,"day_change_pct":-0.7524},{"nav_date":"2026-04-29","nav":33.282,"day_change_pct":0.7916},{"nav_date":"2026-04-28","nav":33.0206,"day_change_pct":-0.5392},{"nav_date":"2026-04-27","nav":33.1996,"day_change_pct":0.8316},{"nav_date":"2026-04-24","nav":32.9258,"day_change_pct":-1.2595},{"nav_date":"2026-04-23","nav":33.3458,"day_change_pct":-1.0857},{"nav_date":"2026-04-22","nav":33.7118,"day_change_pct":-0.9554},{"nav_date":"2026-04-21","nav":34.037,"day_change_pct":0.9581},{"nav_date":"2026-04-20","nav":33.714,"day_change_pct":0.0323},{"nav_date":"2026-04-17","nav":33.7031,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":33.4866,"day_change_pct":-0.1574},{"nav_date":"2026-04-15","nav":33.5394,"day_change_pct":1.6413},{"nav_date":"2026-04-13","nav":32.9978,"day_change_pct":-0.9075},{"nav_date":"2026-04-10","nav":33.3,"day_change_pct":1.1977},{"nav_date":"2026-04-09","nav":32.9059,"day_change_pct":-1.2001},{"nav_date":"2026-04-08","nav":33.3056,"day_change_pct":3.9465},{"nav_date":"2026-04-07","nav":32.0411,"day_change_pct":0.6866},{"nav_date":"2026-04-06","nav":31.8226,"day_change_pct":1.0703},{"nav_date":"2026-04-02","nav":31.4856,"day_change_pct":0.2522},{"nav_date":"2026-04-01","nav":31.4064,"day_change_pct":1.6471},{"nav_date":"2026-03-31","nav":30.8975,"day_change_pct":-0.0003},{"nav_date":"2026-03-30","nav":30.8976,"day_change_pct":-2.2231},{"nav_date":"2026-03-27","nav":31.6001,"day_change_pct":-2.244},{"nav_date":"2026-03-25","nav":32.3255,"day_change_pct":1.6247},{"nav_date":"2026-03-24","nav":31.8087,"day_change_pct":1.886},{"nav_date":"2026-03-23","nav":31.2199,"day_change_pct":-2.4628},{"nav_date":"2026-03-20","nav":32.0082,"day_change_pct":0.4377},{"nav_date":"2026-03-19","nav":31.8687,"day_change_pct":-3.254},{"nav_date":"2026-03-18","nav":32.9406,"day_change_pct":0.8314},{"nav_date":"2026-03-17","nav":32.669,"day_change_pct":0.7513},{"nav_date":"2026-03-16","nav":32.4254,"day_change_pct":1.2566},{"nav_date":"2026-03-13","nav":32.023,"day_change_pct":-1.9336},{"nav_date":"2026-03-12","nav":32.6544,"day_change_pct":-1.079},{"nav_date":"2026-03-11","nav":33.0106,"day_change_pct":-1.715},{"nav_date":"2026-03-10","nav":33.5866,"day_change_pct":0.8234},{"nav_date":"2026-03-09","nav":33.3123,"day_change_pct":-1.7142},{"nav_date":"2026-03-06","nav":33.8933,"day_change_pct":-1.3629},{"nav_date":"2026-03-05","nav":34.3616,"day_change_pct":1.1358},{"nav_date":"2026-03-04","nav":33.9757,"day_change_pct":-1.3991},{"nav_date":"2026-03-02","nav":34.4578,"day_change_pct":-1.29},{"nav_date":"2026-02-27","nav":34.9081,"day_change_pct":-1.1679},{"nav_date":"2026-02-26","nav":35.3206,"day_change_pct":-0.0337},{"nav_date":"2026-02-25","nav":35.3325,"day_change_pct":0.0603},{"nav_date":"2026-02-24","nav":35.3112,"day_change_pct":-1.2815},{"nav_date":"2026-02-23","nav":35.7696,"day_change_pct":0.5773},{"nav_date":"2026-02-20","nav":35.5643,"day_change_pct":0.3819},{"nav_date":"2026-02-19","nav":35.429,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":35.9594,"day_change_pct":0.3385},{"nav_date":"2026-02-17","nav":35.8381,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":35.7637,"day_change_pct":0.7843},{"nav_date":"2026-02-13","nav":35.4854,"day_change_pct":-1.2517},{"nav_date":"2026-02-12","nav":35.9352,"day_change_pct":-0.6629},{"nav_date":"2026-02-11","nav":36.175,"day_change_pct":-0.0484},{"nav_date":"2026-02-10","nav":36.1925,"day_change_pct":0.2468},{"nav_date":"2026-02-09","nav":36.1034,"day_change_pct":0.5935},{"nav_date":"2026-02-06","nav":35.8904,"day_change_pct":0.3318},{"nav_date":"2026-02-05","nav":35.7717,"day_change_pct":-0.5892},{"nav_date":"2026-02-04","nav":35.9837,"day_change_pct":0.0932},{"nav_date":"2026-02-03","nav":35.9502,"day_change_pct":2.5318},{"nav_date":"2026-02-02","nav":35.0625,"day_change_pct":-0.7344},{"nav_date":"2026-01-30","nav":35.3219,"day_change_pct":-0.3594},{"nav_date":"2026-01-29","nav":35.4493,"day_change_pct":0.2684},{"nav_date":"2026-01-28","nav":35.3544,"day_change_pct":0.5941},{"nav_date":"2026-01-27","nav":35.1456,"day_change_pct":0.3893},{"nav_date":"2026-01-23","nav":35.0093,"day_change_pct":-0.9349},{"nav_date":"2026-01-22","nav":35.3397,"day_change_pct":0.4851},{"nav_date":"2026-01-21","nav":35.1691,"day_change_pct":-0.3299},{"nav_date":"2026-01-20","nav":35.2855,"day_change_pct":-1.2797},{"nav_date":"2026-01-19","nav":35.7429,"day_change_pct":-0.389},{"nav_date":"2026-01-16","nav":35.8825,"day_change_pct":0.2481},{"nav_date":"2026-01-14","nav":35.7937,"day_change_pct":-0.2933},{"nav_date":"2026-01-13","nav":35.899,"day_change_pct":-0.2991},{"nav_date":"2026-01-12","nav":36.0067,"day_change_pct":0.3596},{"nav_date":"2026-01-09","nav":35.8777,"day_change_pct":-0.7186},{"nav_date":"2026-01-08","nav":36.1374,"day_change_pct":-0.9182},{"nav_date":"2026-01-07","nav":36.4723,"day_change_pct":-0.1208},{"nav_date":"2026-01-06","nav":36.5164,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":36.678,"day_change_pct":-0.3773},{"nav_date":"2026-01-02","nav":36.8169,"day_change_pct":0.6718},{"nav_date":"2026-01-01","nav":36.5712,"day_change_pct":-0.0383},{"nav_date":"2025-12-31","nav":36.5852,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":36.3514,"day_change_pct":-0.0248},{"nav_date":"2025-12-29","nav":36.3604,"day_change_pct":-0.4078},{"nav_date":"2025-12-26","nav":36.5093,"day_change_pct":-0.4312},{"nav_date":"2025-12-24","nav":36.6674,"day_change_pct":-0.1362},{"nav_date":"2025-12-23","nav":36.7174,"day_change_pct":-0.0504},{"nav_date":"2025-12-22","nav":36.7359,"day_change_pct":0.7493},{"nav_date":"2025-12-19","nav":36.4627,"day_change_pct":0.5238},{"nav_date":"2025-12-18","nav":36.2727,"day_change_pct":-0.0925},{"nav_date":"2025-12-17","nav":36.3063,"day_change_pct":-0.1425},{"nav_date":"2025-12-16","nav":36.3581,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":36.5872,"day_change_pct":-0.0653},{"nav_date":"2025-12-12","nav":36.6111,"day_change_pct":0.5291},{"nav_date":"2025-12-11","nav":36.4184,"day_change_pct":0.5045},{"nav_date":"2025-12-10","nav":36.2356,"day_change_pct":-0.3251},{"nav_date":"2025-12-09","nav":36.3538,"day_change_pct":-0.5131},{"nav_date":"2025-12-08","nav":36.5413,"day_change_pct":-0.7124},{"nav_date":"2025-12-05","nav":36.8035,"day_change_pct":0.5236},{"nav_date":"2025-12-04","nav":36.6118,"day_change_pct":0.1853},{"nav_date":"2025-12-03","nav":36.5441,"day_change_pct":-0.0375},{"nav_date":"2025-12-02","nav":36.5578,"day_change_pct":-0.5882},{"nav_date":"2025-12-01","nav":36.7741,"day_change_pct":-0.0772},{"nav_date":"2025-11-28","nav":36.8025,"day_change_pct":-0.0163},{"nav_date":"2025-11-27","nav":36.8085,"day_change_pct":0.1284},{"nav_date":"2025-11-26","nav":36.7613,"day_change_pct":1.2067},{"nav_date":"2025-11-25","nav":36.323,"day_change_pct":-0.3697},{"nav_date":"2025-11-24","nav":36.4578,"day_change_pct":-0.3899},{"nav_date":"2025-11-21","nav":36.6005,"day_change_pct":-0.4683},{"nav_date":"2025-11-20","nav":36.7727,"day_change_pct":0.5227},{"nav_date":"2025-11-19","nav":36.5815,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":36.3614,"day_change_pct":-0.3254},{"nav_date":"2025-11-17","nav":36.4801,"day_change_pct":0.4566},{"nav_date":"2025-11-14","nav":36.3143,"day_change_pct":0.0879},{"nav_date":"2025-11-13","nav":36.2824,"day_change_pct":0.0135},{"nav_date":"2025-11-12","nav":36.2775,"day_change_pct":0.7079},{"nav_date":"2025-11-11","nav":36.0225,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":35.8785,"day_change_pct":0.4018},{"nav_date":"2025-11-07","nav":35.7349,"day_change_pct":-0.0839},{"nav_date":"2025-11-06","nav":35.7649,"day_change_pct":-0.1783},{"nav_date":"2025-11-04","nav":35.8288,"day_change_pct":-0.6177},{"nav_date":"2025-11-03","nav":36.0515,"day_change_pct":0.0455},{"nav_date":"2025-10-31","nav":36.0351,"day_change_pct":-0.552},{"nav_date":"2025-10-30","nav":36.2351,"day_change_pct":-0.6966},{"nav_date":"2025-10-29","nav":36.4893,"day_change_pct":0.4346},{"nav_date":"2025-10-28","nav":36.3314,"day_change_pct":-0.178},{"nav_date":"2025-10-27","nav":36.3962,"day_change_pct":0.7532},{"nav_date":"2025-10-24","nav":36.1241,"day_change_pct":-0.4078},{"nav_date":"2025-10-23","nav":36.272,"day_change_pct":0.2271},{"nav_date":"2025-10-20","nav":36.1898,"day_change_pct":0.4976},{"nav_date":"2025-10-17","nav":36.0106,"day_change_pct":0.5922},{"nav_date":"2025-10-16","nav":35.7986,"day_change_pct":1.0424},{"nav_date":"2025-10-15","nav":35.4293,"day_change_pct":0.7121},{"nav_date":"2025-10-14","nav":35.1788,"day_change_pct":-0.3611},{"nav_date":"2025-10-13","nav":35.3063,"day_change_pct":-0.212},{"nav_date":"2025-10-10","nav":35.3813,"day_change_pct":0.3993},{"nav_date":"2025-10-09","nav":35.2406,"day_change_pct":0.4865},{"nav_date":"2025-10-08","nav":35.07,"day_change_pct":-0.1873},{"nav_date":"2025-10-07","nav":35.1358,"day_change_pct":0.1665},{"nav_date":"2025-10-06","nav":35.0774,"day_change_pct":0.7155},{"nav_date":"2025-10-03","nav":34.8282,"day_change_pct":0.275},{"nav_date":"2025-10-01","nav":34.7327,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":34.4261,"day_change_pct":-0.1216},{"nav_date":"2025-09-29","nav":34.468,"day_change_pct":-0.078},{"nav_date":"2025-09-26","nav":34.4949,"day_change_pct":-0.9035},{"nav_date":"2025-09-25","nav":34.8094,"day_change_pct":-0.6805},{"nav_date":"2025-09-24","nav":35.0479,"day_change_pct":-0.4706},{"nav_date":"2025-09-23","nav":35.2136,"day_change_pct":-0.0709},{"nav_date":"2025-09-22","nav":35.2386,"day_change_pct":-0.5658},{"nav_date":"2025-09-19","nav":35.4391,"day_change_pct":-0.4687},{"nav_date":"2025-09-18","nav":35.606,"day_change_pct":0.3865},{"nav_date":"2025-09-17","nav":35.4689,"day_change_pct":0.3795},{"nav_date":"2025-09-16","nav":35.3348,"day_change_pct":0.7266},{"nav_date":"2025-09-15","nav":35.0799,"day_change_pct":-0.1469},{"nav_date":"2025-09-12","nav":35.1315,"day_change_pct":0.4357}],"total":3372,"page":1,"page_size":250}