{"fund_details":{"scheme_code":118786,"scheme_name":"NIPPON INDIA INDEX FUND - BSE SENSEX PLAN - DIRECT Plan - ANNUAL - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01K64","isin_reinvest":"INF204K01K72","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":32.1796,"day_change_pct":-0.0301},{"nav_date":"2026-09-16","nav":32.1893,"day_change_pct":0.4487},{"nav_date":"2026-09-15","nav":32.0455,"day_change_pct":-1.0419},{"nav_date":"2026-09-11","nav":32.3829,"day_change_pct":-0.1616},{"nav_date":"2026-09-10","nav":32.4353,"day_change_pct":0.1844},{"nav_date":"2026-09-09","nav":32.3756,"day_change_pct":-1.0758},{"nav_date":"2026-09-08","nav":32.7277,"day_change_pct":-0.7292},{"nav_date":"2026-09-07","nav":32.9681,"day_change_pct":-0.5013},{"nav_date":"2026-09-04","nav":33.1342,"day_change_pct":0.4752},{"nav_date":"2026-09-03","nav":32.9775,"day_change_pct":-0.5456},{"nav_date":"2026-09-02","nav":33.1584,"day_change_pct":-0.468},{"nav_date":"2026-09-01","nav":33.3143,"day_change_pct":-0.0174},{"nav_date":"2026-08-31","nav":33.3201,"day_change_pct":-0.3991},{"nav_date":"2026-08-28","nav":33.4536,"day_change_pct":0.4293},{"nav_date":"2026-08-27","nav":33.3106,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":33.5441,"day_change_pct":-0.2358},{"nav_date":"2026-08-25","nav":33.6234,"day_change_pct":0.3699},{"nav_date":"2026-08-24","nav":33.4995,"day_change_pct":-0.2228},{"nav_date":"2026-08-21","nav":33.5743,"day_change_pct":0.0036},{"nav_date":"2026-08-20","nav":33.5731,"day_change_pct":0.8153},{"nav_date":"2026-08-19","nav":33.3016,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":33.4427,"day_change_pct":-0.6335},{"nav_date":"2026-08-17","nav":33.6559,"day_change_pct":-0.3615},{"nav_date":"2026-08-14","nav":33.778,"day_change_pct":-0.0911},{"nav_date":"2026-08-13","nav":33.8088,"day_change_pct":0.1532},{"nav_date":"2026-08-12","nav":33.7571,"day_change_pct":-0.2406},{"nav_date":"2026-08-11","nav":33.8385,"day_change_pct":-0.494},{"nav_date":"2026-08-10","nav":34.0065,"day_change_pct":0.0533},{"nav_date":"2026-08-07","nav":33.9884,"day_change_pct":-0.5571},{"nav_date":"2026-08-06","nav":34.1788,"day_change_pct":0.4733},{"nav_date":"2026-08-05","nav":34.0178,"day_change_pct":0.1923},{"nav_date":"2026-08-04","nav":33.9525,"day_change_pct":-0.2664},{"nav_date":"2026-08-03","nav":34.0432,"day_change_pct":0.7851},{"nav_date":"2026-07-31","nav":33.778,"day_change_pct":0.2124},{"nav_date":"2026-07-30","nav":33.7064,"day_change_pct":0.3501},{"nav_date":"2026-07-29","nav":33.5888,"day_change_pct":1.1513},{"nav_date":"2026-07-28","nav":33.2065,"day_change_pct":-0.0909},{"nav_date":"2026-07-27","nav":33.2367,"day_change_pct":1.013},{"nav_date":"2026-07-24","nav":32.9034,"day_change_pct":-0.3525},{"nav_date":"2026-07-23","nav":33.0198,"day_change_pct":-0.4723},{"nav_date":"2026-07-22","nav":33.1765,"day_change_pct":-0.9198},{"nav_date":"2026-07-21","nav":33.4845,"day_change_pct":-0.3061},{"nav_date":"2026-07-20","nav":33.5873,"day_change_pct":-0.5663},{"nav_date":"2026-07-17","nav":33.7786,"day_change_pct":1.2633},{"nav_date":"2026-07-16","nav":33.3572,"day_change_pct":0.0015},{"nav_date":"2026-07-15","nav":33.3567,"day_change_pct":0.1814},{"nav_date":"2026-07-14","nav":33.2963,"day_change_pct":-0.7219},{"nav_date":"2026-07-13","nav":33.5384,"day_change_pct":0.0588},{"nav_date":"2026-07-10","nav":33.5187,"day_change_pct":1.0765},{"nav_date":"2026-07-09","nav":33.1617,"day_change_pct":0.3164},{"nav_date":"2026-07-08","nav":33.0571,"day_change_pct":-2.1371},{"nav_date":"2026-07-07","nav":33.779,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":33.8221,"day_change_pct":0.6655},{"nav_date":"2026-07-03","nav":33.5985,"day_change_pct":0.3677},{"nav_date":"2026-07-02","nav":33.4754,"day_change_pct":0.7497},{"nav_date":"2026-07-01","nav":33.2263,"day_change_pct":0.5776},{"nav_date":"2026-06-30","nav":33.0355,"day_change_pct":-0.3063},{"nav_date":"2026-06-29","nav":33.137,"day_change_pct":-0.4823},{"nav_date":"2026-06-25","nav":33.2976,"day_change_pct":0.1404},{"nav_date":"2026-06-24","nav":33.2509,"day_change_pct":1.0319},{"nav_date":"2026-06-23","nav":32.9113,"day_change_pct":-1.1215},{"nav_date":"2026-06-22","nav":33.2846,"day_change_pct":0.3758},{"nav_date":"2026-06-19","nav":33.16,"day_change_pct":-0.5685},{"nav_date":"2026-06-18","nav":33.3496,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":33.2405,"day_change_pct":0.4503},{"nav_date":"2026-06-16","nav":33.0915,"day_change_pct":0.7112},{"nav_date":"2026-06-15","nav":32.8578,"day_change_pct":0.9698},{"nav_date":"2026-06-12","nav":32.5422,"day_change_pct":2.2941},{"nav_date":"2026-06-11","nav":31.8124,"day_change_pct":-0.2033},{"nav_date":"2026-06-10","nav":31.8772,"day_change_pct":0.086},{"nav_date":"2026-06-09","nav":31.8498,"day_change_pct":0.535},{"nav_date":"2026-06-08","nav":31.6803,"day_change_pct":-0.9681},{"nav_date":"2026-06-05","nav":31.99,"day_change_pct":-0.1112},{"nav_date":"2026-06-04","nav":32.0256,"day_change_pct":0.0181},{"nav_date":"2026-06-03","nav":32.0198,"day_change_pct":-0.4062},{"nav_date":"2026-06-02","nav":32.1504,"day_change_pct":0.5127},{"nav_date":"2026-06-01","nav":31.9864,"day_change_pct":-0.6797},{"nav_date":"2026-05-29","nav":32.2053,"day_change_pct":-1.4369},{"nav_date":"2026-05-27","nav":32.6748,"day_change_pct":-0.1866},{"nav_date":"2026-05-26","nav":32.7359,"day_change_pct":-0.6259},{"nav_date":"2026-05-25","nav":32.9421,"day_change_pct":1.4549},{"nav_date":"2026-05-22","nav":32.4697,"day_change_pct":0.3579},{"nav_date":"2026-05-21","nav":32.3539,"day_change_pct":-0.1799},{"nav_date":"2026-05-20","nav":32.4122,"day_change_pct":0.1557},{"nav_date":"2026-05-19","nav":32.3618,"day_change_pct":-0.1521},{"nav_date":"2026-05-18","nav":32.4111,"day_change_pct":0.1004},{"nav_date":"2026-05-15","nav":32.3786,"day_change_pct":-0.1326},{"nav_date":"2026-05-14","nav":32.4216,"day_change_pct":1.0604},{"nav_date":"2026-05-13","nav":32.0814,"day_change_pct":0.0661},{"nav_date":"2026-05-12","nav":32.0602,"day_change_pct":-1.9149},{"nav_date":"2026-05-11","nav":32.6861,"day_change_pct":-1.6989},{"nav_date":"2026-05-08","nav":33.251,"day_change_pct":-0.6635},{"nav_date":"2026-05-07","nav":33.4731,"day_change_pct":-0.1468},{"nav_date":"2026-05-06","nav":33.5223,"day_change_pct":1.2199},{"nav_date":"2026-05-05","nav":33.1183,"day_change_pct":-0.3259},{"nav_date":"2026-05-04","nav":33.2266,"day_change_pct":0.4599},{"nav_date":"2026-04-30","nav":33.0745,"day_change_pct":-0.7523},{"nav_date":"2026-04-29","nav":33.3252,"day_change_pct":0.7918},{"nav_date":"2026-04-28","nav":33.0634,"day_change_pct":-0.5394},{"nav_date":"2026-04-27","nav":33.2427,"day_change_pct":0.8317},{"nav_date":"2026-04-24","nav":32.9685,"day_change_pct":-1.2594},{"nav_date":"2026-04-23","nav":33.389,"day_change_pct":-1.086},{"nav_date":"2026-04-22","nav":33.7556,"day_change_pct":-0.9551},{"nav_date":"2026-04-21","nav":34.0811,"day_change_pct":0.9577},{"nav_date":"2026-04-20","nav":33.7578,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":33.7468,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":33.5301,"day_change_pct":-0.1572},{"nav_date":"2026-04-15","nav":33.5829,"day_change_pct":1.6413},{"nav_date":"2026-04-13","nav":33.0406,"day_change_pct":-0.9075},{"nav_date":"2026-04-10","nav":33.3432,"day_change_pct":1.1976},{"nav_date":"2026-04-09","nav":32.9486,"day_change_pct":-1.2},{"nav_date":"2026-04-08","nav":33.3488,"day_change_pct":3.9464},{"nav_date":"2026-04-07","nav":32.0827,"day_change_pct":0.6867},{"nav_date":"2026-04-06","nav":31.8639,"day_change_pct":1.0702},{"nav_date":"2026-04-02","nav":31.5265,"day_change_pct":0.2525},{"nav_date":"2026-04-01","nav":31.4471,"day_change_pct":1.6472},{"nav_date":"2026-03-31","nav":30.9375,"day_change_pct":-0.0006},{"nav_date":"2026-03-30","nav":30.9377,"day_change_pct":-2.2231},{"nav_date":"2026-03-27","nav":31.6411,"day_change_pct":-2.2439},{"nav_date":"2026-03-25","nav":32.3674,"day_change_pct":1.6245},{"nav_date":"2026-03-24","nav":31.85,"day_change_pct":1.8861},{"nav_date":"2026-03-23","nav":31.2604,"day_change_pct":-2.4627},{"nav_date":"2026-03-20","nav":32.0497,"day_change_pct":0.4375},{"nav_date":"2026-03-19","nav":31.9101,"day_change_pct":-3.2538},{"nav_date":"2026-03-18","nav":32.9833,"day_change_pct":0.8315},{"nav_date":"2026-03-17","nav":32.7113,"day_change_pct":0.7509},{"nav_date":"2026-03-16","nav":32.4675,"day_change_pct":1.2565},{"nav_date":"2026-03-13","nav":32.0646,"day_change_pct":-1.9335},{"nav_date":"2026-03-12","nav":32.6968,"day_change_pct":-1.0789},{"nav_date":"2026-03-11","nav":33.0534,"day_change_pct":-1.7151},{"nav_date":"2026-03-10","nav":33.6302,"day_change_pct":0.8236},{"nav_date":"2026-03-09","nav":33.3555,"day_change_pct":-1.7143},{"nav_date":"2026-03-06","nav":33.9373,"day_change_pct":-1.3628},{"nav_date":"2026-03-05","nav":34.4062,"day_change_pct":1.1358},{"nav_date":"2026-03-04","nav":34.0198,"day_change_pct":-1.399},{"nav_date":"2026-03-02","nav":34.5025,"day_change_pct":-1.29},{"nav_date":"2026-02-27","nav":34.9534,"day_change_pct":-1.1678},{"nav_date":"2026-02-26","nav":35.3664,"day_change_pct":-0.0339},{"nav_date":"2026-02-25","nav":35.3784,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":35.357,"day_change_pct":-1.2816},{"nav_date":"2026-02-23","nav":35.816,"day_change_pct":0.5774},{"nav_date":"2026-02-20","nav":35.6104,"day_change_pct":0.3817},{"nav_date":"2026-02-19","nav":35.475,"day_change_pct":-1.475},{"nav_date":"2026-02-18","nav":36.0061,"day_change_pct":0.3386},{"nav_date":"2026-02-17","nav":35.8846,"day_change_pct":0.208},{"nav_date":"2026-02-16","nav":35.8101,"day_change_pct":0.7841},{"nav_date":"2026-02-13","nav":35.5315,"day_change_pct":-1.2515},{"nav_date":"2026-02-12","nav":35.9818,"day_change_pct":-0.6629},{"nav_date":"2026-02-11","nav":36.2219,"day_change_pct":-0.0483},{"nav_date":"2026-02-10","nav":36.2394,"day_change_pct":0.2467},{"nav_date":"2026-02-09","nav":36.1502,"day_change_pct":0.5933},{"nav_date":"2026-02-06","nav":35.937,"day_change_pct":0.332},{"nav_date":"2026-02-05","nav":35.8181,"day_change_pct":-0.5889},{"nav_date":"2026-02-04","nav":36.0303,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":35.9968,"day_change_pct":2.5319},{"nav_date":"2026-02-02","nav":35.1079,"day_change_pct":-0.7346},{"nav_date":"2026-01-30","nav":35.3677,"day_change_pct":-0.3595},{"nav_date":"2026-01-29","nav":35.4953,"day_change_pct":0.2684},{"nav_date":"2026-01-28","nav":35.4003,"day_change_pct":0.5942},{"nav_date":"2026-01-27","nav":35.1912,"day_change_pct":0.3894},{"nav_date":"2026-01-23","nav":35.0547,"day_change_pct":-0.9351},{"nav_date":"2026-01-22","nav":35.3856,"day_change_pct":0.4853},{"nav_date":"2026-01-21","nav":35.2147,"day_change_pct":-0.33},{"nav_date":"2026-01-20","nav":35.3313,"day_change_pct":-1.2794},{"nav_date":"2026-01-19","nav":35.7892,"day_change_pct":-0.3891},{"nav_date":"2026-01-16","nav":35.929,"day_change_pct":0.2478},{"nav_date":"2026-01-14","nav":35.8402,"day_change_pct":-0.2932},{"nav_date":"2026-01-13","nav":35.9456,"day_change_pct":-0.299},{"nav_date":"2026-01-12","nav":36.0534,"day_change_pct":0.3594},{"nav_date":"2026-01-09","nav":35.9243,"day_change_pct":-0.7183},{"nav_date":"2026-01-08","nav":36.1842,"day_change_pct":-0.9184},{"nav_date":"2026-01-07","nav":36.5196,"day_change_pct":-0.1209},{"nav_date":"2026-01-06","nav":36.5638,"day_change_pct":-0.4406},{"nav_date":"2026-01-05","nav":36.7256,"day_change_pct":-0.3773},{"nav_date":"2026-01-02","nav":36.8647,"day_change_pct":0.6721},{"nav_date":"2026-01-01","nav":36.6186,"day_change_pct":-0.0385},{"nav_date":"2025-12-31","nav":36.6327,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":36.3986,"day_change_pct":-0.0244},{"nav_date":"2025-12-29","nav":36.4075,"day_change_pct":-0.4081},{"nav_date":"2025-12-26","nav":36.5567,"day_change_pct":-0.4309},{"nav_date":"2025-12-24","nav":36.7149,"day_change_pct":-0.1365},{"nav_date":"2025-12-23","nav":36.7651,"day_change_pct":-0.0503},{"nav_date":"2025-12-22","nav":36.7836,"day_change_pct":0.7491},{"nav_date":"2025-12-19","nav":36.5101,"day_change_pct":0.524},{"nav_date":"2025-12-18","nav":36.3198,"day_change_pct":-0.0927},{"nav_date":"2025-12-17","nav":36.3535,"day_change_pct":-0.1423},{"nav_date":"2025-12-16","nav":36.4053,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":36.6347,"day_change_pct":-0.0652},{"nav_date":"2025-12-12","nav":36.6586,"day_change_pct":0.529},{"nav_date":"2025-12-11","nav":36.4657,"day_change_pct":0.5044},{"nav_date":"2025-12-10","nav":36.2827,"day_change_pct":-0.3253},{"nav_date":"2025-12-09","nav":36.4011,"day_change_pct":-0.513},{"nav_date":"2025-12-08","nav":36.5888,"day_change_pct":-0.7123},{"nav_date":"2025-12-05","nav":36.8513,"day_change_pct":0.5235},{"nav_date":"2025-12-04","nav":36.6594,"day_change_pct":0.1856},{"nav_date":"2025-12-03","nav":36.5915,"day_change_pct":-0.0377},{"nav_date":"2025-12-02","nav":36.6053,"day_change_pct":-0.588},{"nav_date":"2025-12-01","nav":36.8218,"day_change_pct":-0.0773},{"nav_date":"2025-11-28","nav":36.8503,"day_change_pct":-0.0163},{"nav_date":"2025-11-27","nav":36.8563,"day_change_pct":0.1285},{"nav_date":"2025-11-26","nav":36.809,"day_change_pct":1.2065},{"nav_date":"2025-11-25","nav":36.3702,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":36.5052,"day_change_pct":-0.3899},{"nav_date":"2025-11-21","nav":36.6481,"day_change_pct":-0.4679},{"nav_date":"2025-11-20","nav":36.8204,"day_change_pct":0.5225},{"nav_date":"2025-11-19","nav":36.629,"day_change_pct":0.6051},{"nav_date":"2025-11-18","nav":36.4087,"day_change_pct":-0.3252},{"nav_date":"2025-11-17","nav":36.5275,"day_change_pct":0.4568},{"nav_date":"2025-11-14","nav":36.3614,"day_change_pct":0.0875},{"nav_date":"2025-11-13","nav":36.3296,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":36.3246,"day_change_pct":0.7078},{"nav_date":"2025-11-11","nav":36.0693,"day_change_pct":0.4014},{"nav_date":"2025-11-10","nav":35.9251,"day_change_pct":0.4019},{"nav_date":"2025-11-07","nav":35.7813,"day_change_pct":-0.0838},{"nav_date":"2025-11-06","nav":35.8113,"day_change_pct":-0.1784},{"nav_date":"2025-11-04","nav":35.8753,"day_change_pct":-0.618},{"nav_date":"2025-11-03","nav":36.0984,"day_change_pct":0.0457},{"nav_date":"2025-10-31","nav":36.0819,"day_change_pct":-0.5518},{"nav_date":"2025-10-30","nav":36.2821,"day_change_pct":-0.6968},{"nav_date":"2025-10-29","nav":36.5367,"day_change_pct":0.4346},{"nav_date":"2025-10-28","nav":36.3786,"day_change_pct":-0.1778},{"nav_date":"2025-10-27","nav":36.4434,"day_change_pct":0.7528},{"nav_date":"2025-10-24","nav":36.1711,"day_change_pct":-0.4075},{"nav_date":"2025-10-23","nav":36.3191,"day_change_pct":0.2271},{"nav_date":"2025-10-20","nav":36.2368,"day_change_pct":0.4975},{"nav_date":"2025-10-17","nav":36.0574,"day_change_pct":0.5923},{"nav_date":"2025-10-16","nav":35.8451,"day_change_pct":1.0424},{"nav_date":"2025-10-15","nav":35.4753,"day_change_pct":0.712},{"nav_date":"2025-10-14","nav":35.2245,"day_change_pct":-0.3612},{"nav_date":"2025-10-13","nav":35.3522,"day_change_pct":-0.212},{"nav_date":"2025-10-10","nav":35.4273,"day_change_pct":0.3996},{"nav_date":"2025-10-09","nav":35.2863,"day_change_pct":0.4864},{"nav_date":"2025-10-08","nav":35.1155,"day_change_pct":-0.1873},{"nav_date":"2025-10-07","nav":35.1814,"day_change_pct":0.1663},{"nav_date":"2025-10-06","nav":35.123,"day_change_pct":0.7157},{"nav_date":"2025-10-03","nav":34.8734,"day_change_pct":0.2749},{"nav_date":"2025-10-01","nav":34.7778,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":34.4708,"day_change_pct":-0.1217},{"nav_date":"2025-09-29","nav":34.5128,"day_change_pct":-0.0779},{"nav_date":"2025-09-26","nav":34.5397,"day_change_pct":-0.9035},{"nav_date":"2025-09-25","nav":34.8546,"day_change_pct":-0.6805},{"nav_date":"2025-09-24","nav":35.0934,"day_change_pct":-0.4708},{"nav_date":"2025-09-23","nav":35.2594,"day_change_pct":-0.0709},{"nav_date":"2025-09-22","nav":35.2844,"day_change_pct":-0.5656},{"nav_date":"2025-09-19","nav":35.4851,"day_change_pct":-0.469},{"nav_date":"2025-09-18","nav":35.6523,"day_change_pct":0.3869},{"nav_date":"2025-09-17","nav":35.5149,"day_change_pct":0.3793},{"nav_date":"2025-09-16","nav":35.3807,"day_change_pct":0.7265},{"nav_date":"2025-09-15","nav":35.1255,"day_change_pct":-0.1467},{"nav_date":"2025-09-12","nav":35.1771,"day_change_pct":0.4357}],"total":3372,"page":1,"page_size":250}