{"fund_details":{"scheme_code":118784,"scheme_name":"Nippon India Value Fund - Direct Plan Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01K49","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":240.8812,"day_change_pct":0.6746},{"nav_date":"2026-09-16","nav":239.2672,"day_change_pct":0.2619},{"nav_date":"2026-09-15","nav":238.6423,"day_change_pct":-1.5506},{"nav_date":"2026-09-11","nav":242.401,"day_change_pct":-0.2278},{"nav_date":"2026-09-10","nav":242.9544,"day_change_pct":-0.2039},{"nav_date":"2026-09-09","nav":243.4509,"day_change_pct":-0.4869},{"nav_date":"2026-09-08","nav":244.642,"day_change_pct":-0.4549},{"nav_date":"2026-09-07","nav":245.76,"day_change_pct":-0.4815},{"nav_date":"2026-09-04","nav":246.949,"day_change_pct":0.2794},{"nav_date":"2026-09-03","nav":246.2609,"day_change_pct":0.1422},{"nav_date":"2026-09-02","nav":245.9113,"day_change_pct":-0.5377},{"nav_date":"2026-09-01","nav":247.2406,"day_change_pct":-0.7345},{"nav_date":"2026-08-31","nav":249.0701,"day_change_pct":-0.2423},{"nav_date":"2026-08-28","nav":249.6751,"day_change_pct":0.2139},{"nav_date":"2026-08-27","nav":249.1423,"day_change_pct":-0.4453},{"nav_date":"2026-08-26","nav":250.2568,"day_change_pct":-0.2041},{"nav_date":"2026-08-25","nav":250.7687,"day_change_pct":0.3712},{"nav_date":"2026-08-24","nav":249.8413,"day_change_pct":-0.1323},{"nav_date":"2026-08-21","nav":250.1722,"day_change_pct":0.1446},{"nav_date":"2026-08-20","nav":249.811,"day_change_pct":0.8143},{"nav_date":"2026-08-19","nav":247.7931,"day_change_pct":-0.3384},{"nav_date":"2026-08-18","nav":248.6345,"day_change_pct":-0.4428},{"nav_date":"2026-08-17","nav":249.7404,"day_change_pct":-0.0082},{"nav_date":"2026-08-14","nav":249.7609,"day_change_pct":-0.456},{"nav_date":"2026-08-13","nav":250.905,"day_change_pct":0.0484},{"nav_date":"2026-08-12","nav":250.7837,"day_change_pct":-0.104},{"nav_date":"2026-08-11","nav":251.0448,"day_change_pct":-0.328},{"nav_date":"2026-08-10","nav":251.871,"day_change_pct":-0.0049},{"nav_date":"2026-08-07","nav":251.8833,"day_change_pct":-0.2117},{"nav_date":"2026-08-06","nav":252.4177,"day_change_pct":-0.1724},{"nav_date":"2026-08-05","nav":252.8537,"day_change_pct":0.1579},{"nav_date":"2026-08-04","nav":252.4551,"day_change_pct":-0.3734},{"nav_date":"2026-08-03","nav":253.4012,"day_change_pct":1.3584},{"nav_date":"2026-07-31","nav":250.0051,"day_change_pct":0.4482},{"nav_date":"2026-07-30","nav":248.8895,"day_change_pct":0.1426},{"nav_date":"2026-07-29","nav":248.5352,"day_change_pct":1.5382},{"nav_date":"2026-07-28","nav":244.7701,"day_change_pct":-0.5009},{"nav_date":"2026-07-27","nav":246.0023,"day_change_pct":0.6478},{"nav_date":"2026-07-24","nav":244.4189,"day_change_pct":-0.0573},{"nav_date":"2026-07-23","nav":244.5591,"day_change_pct":-0.7069},{"nav_date":"2026-07-22","nav":246.3001,"day_change_pct":-1.1125},{"nav_date":"2026-07-21","nav":249.071,"day_change_pct":-0.1534},{"nav_date":"2026-07-20","nav":249.4536,"day_change_pct":-0.2903},{"nav_date":"2026-07-17","nav":250.1799,"day_change_pct":0.2225},{"nav_date":"2026-07-16","nav":249.6245,"day_change_pct":0.1437},{"nav_date":"2026-07-15","nav":249.2662,"day_change_pct":0.4083},{"nav_date":"2026-07-14","nav":248.2525,"day_change_pct":-0.7894},{"nav_date":"2026-07-13","nav":250.2277,"day_change_pct":0.3326},{"nav_date":"2026-07-10","nav":249.3981,"day_change_pct":1.0091},{"nav_date":"2026-07-09","nav":246.9066,"day_change_pct":0.7998},{"nav_date":"2026-07-08","nav":244.9476,"day_change_pct":-2.0507},{"nav_date":"2026-07-07","nav":250.0759,"day_change_pct":-0.3133},{"nav_date":"2026-07-06","nav":250.8618,"day_change_pct":0.5505},{"nav_date":"2026-07-03","nav":249.4884,"day_change_pct":0.1979},{"nav_date":"2026-07-02","nav":248.9956,"day_change_pct":0.6449},{"nav_date":"2026-07-01","nav":247.4001,"day_change_pct":0.459},{"nav_date":"2026-06-30","nav":246.2697,"day_change_pct":-0.0597},{"nav_date":"2026-06-29","nav":246.4168,"day_change_pct":-0.357},{"nav_date":"2026-06-25","nav":247.2996,"day_change_pct":-0.2839},{"nav_date":"2026-06-24","nav":248.0038,"day_change_pct":0.7496},{"nav_date":"2026-06-23","nav":246.1587,"day_change_pct":-1.1082},{"nav_date":"2026-06-22","nav":248.9173,"day_change_pct":0.207},{"nav_date":"2026-06-19","nav":248.4032,"day_change_pct":-0.2097},{"nav_date":"2026-06-18","nav":248.9251,"day_change_pct":0.4783},{"nav_date":"2026-06-17","nav":247.7401,"day_change_pct":0.4198},{"nav_date":"2026-06-16","nav":246.7045,"day_change_pct":0.5881},{"nav_date":"2026-06-15","nav":245.2621,"day_change_pct":1.2363},{"nav_date":"2026-06-12","nav":242.267,"day_change_pct":2.3688},{"nav_date":"2026-06-11","nav":236.6609,"day_change_pct":-0.4998},{"nav_date":"2026-06-10","nav":237.8496,"day_change_pct":-0.8025},{"nav_date":"2026-06-09","nav":239.7737,"day_change_pct":0.9951},{"nav_date":"2026-06-08","nav":237.4113,"day_change_pct":-1.1106},{"nav_date":"2026-06-05","nav":240.0777,"day_change_pct":-0.0201},{"nav_date":"2026-06-04","nav":240.1259,"day_change_pct":0.1257},{"nav_date":"2026-06-03","nav":239.8244,"day_change_pct":-0.4176},{"nav_date":"2026-06-02","nav":240.83,"day_change_pct":0.3863},{"nav_date":"2026-06-01","nav":239.9032,"day_change_pct":-1.1129},{"nav_date":"2026-05-29","nav":242.6032,"day_change_pct":-1.3991},{"nav_date":"2026-05-27","nav":246.0456,"day_change_pct":0.1933},{"nav_date":"2026-05-26","nav":245.5709,"day_change_pct":-0.333},{"nav_date":"2026-05-25","nav":246.3914,"day_change_pct":1.2254},{"nav_date":"2026-05-22","nav":243.4087,"day_change_pct":0.4629},{"nav_date":"2026-05-21","nav":242.2871,"day_change_pct":0.0541},{"nav_date":"2026-05-20","nav":242.1562,"day_change_pct":0.0254},{"nav_date":"2026-05-19","nav":242.0948,"day_change_pct":0.5667},{"nav_date":"2026-05-18","nav":240.7306,"day_change_pct":-0.5238},{"nav_date":"2026-05-15","nav":241.9983,"day_change_pct":-0.5223},{"nav_date":"2026-05-14","nav":243.2689,"day_change_pct":0.3379},{"nav_date":"2026-05-13","nav":242.4497,"day_change_pct":0.6312},{"nav_date":"2026-05-12","nav":240.929,"day_change_pct":-2.423},{"nav_date":"2026-05-11","nav":246.9117,"day_change_pct":-1.4968},{"nav_date":"2026-05-08","nav":250.6637,"day_change_pct":-0.5001},{"nav_date":"2026-05-07","nav":251.9235,"day_change_pct":0.2586},{"nav_date":"2026-05-06","nav":251.2738,"day_change_pct":1.7942},{"nav_date":"2026-05-05","nav":246.845,"day_change_pct":-0.2354},{"nav_date":"2026-05-04","nav":247.4274,"day_change_pct":0.6999},{"nav_date":"2026-04-30","nav":245.7078,"day_change_pct":-0.8365},{"nav_date":"2026-04-29","nav":247.7806,"day_change_pct":0.2424},{"nav_date":"2026-04-28","nav":247.1815,"day_change_pct":-0.3052},{"nav_date":"2026-04-27","nav":247.9381,"day_change_pct":1.3687},{"nav_date":"2026-04-24","nav":244.5904,"day_change_pct":-0.9923},{"nav_date":"2026-04-23","nav":247.0417,"day_change_pct":-1.0922},{"nav_date":"2026-04-22","nav":249.7698,"day_change_pct":0.1084},{"nav_date":"2026-04-21","nav":249.4993,"day_change_pct":0.8263},{"nav_date":"2026-04-20","nav":247.4547,"day_change_pct":0.1135},{"nav_date":"2026-04-17","nav":247.1742,"day_change_pct":0.8699},{"nav_date":"2026-04-16","nav":245.0425,"day_change_pct":0.555},{"nav_date":"2026-04-15","nav":243.6901,"day_change_pct":2.1433},{"nav_date":"2026-04-13","nav":238.5767,"day_change_pct":-0.4312},{"nav_date":"2026-04-10","nav":239.6098,"day_change_pct":1.3493},{"nav_date":"2026-04-09","nav":236.4198,"day_change_pct":-0.6165},{"nav_date":"2026-04-08","nav":237.8864,"day_change_pct":3.9334},{"nav_date":"2026-04-07","nav":228.8836,"day_change_pct":0.4869},{"nav_date":"2026-04-06","nav":227.7745,"day_change_pct":1.1799},{"nav_date":"2026-04-02","nav":225.1184,"day_change_pct":-0.1256},{"nav_date":"2026-04-01","nav":225.4015,"day_change_pct":1.8519},{"nav_date":"2026-03-31","nav":221.3031,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":221.3068,"day_change_pct":-2.4762},{"nav_date":"2026-03-27","nav":226.926,"day_change_pct":-2.0319},{"nav_date":"2026-03-25","nav":231.6326,"day_change_pct":2.0372},{"nav_date":"2026-03-24","nav":227.0081,"day_change_pct":1.6739},{"nav_date":"2026-03-23","nav":223.2707,"day_change_pct":-3.1339},{"nav_date":"2026-03-20","nav":230.4941,"day_change_pct":0.5688},{"nav_date":"2026-03-19","nav":229.1905,"day_change_pct":-2.8996},{"nav_date":"2026-03-18","nav":236.0346,"day_change_pct":1.1236},{"nav_date":"2026-03-17","nav":233.4119,"day_change_pct":0.5957},{"nav_date":"2026-03-16","nav":232.0296,"day_change_pct":0.3803},{"nav_date":"2026-03-13","nav":231.1505,"day_change_pct":-2.3682},{"nav_date":"2026-03-12","nav":236.7575,"day_change_pct":-0.4142},{"nav_date":"2026-03-11","nav":237.7422,"day_change_pct":-1.2189},{"nav_date":"2026-03-10","nav":240.6759,"day_change_pct":1.4338},{"nav_date":"2026-03-09","nav":237.2738,"day_change_pct":-2.2578},{"nav_date":"2026-03-06","nav":242.7548,"day_change_pct":-1.0846},{"nav_date":"2026-03-05","nav":245.4166,"day_change_pct":1.2557},{"nav_date":"2026-03-04","nav":242.3732,"day_change_pct":-1.8802},{"nav_date":"2026-03-02","nav":247.0176,"day_change_pct":-1.4291},{"nav_date":"2026-02-27","nav":250.5989,"day_change_pct":-1.0514},{"nav_date":"2026-02-26","nav":253.2617,"day_change_pct":0.1829},{"nav_date":"2026-02-25","nav":252.7993,"day_change_pct":0.261},{"nav_date":"2026-02-24","nav":252.1412,"day_change_pct":-0.6055},{"nav_date":"2026-02-23","nav":253.6773,"day_change_pct":0.1124},{"nav_date":"2026-02-20","nav":253.3924,"day_change_pct":0.4036},{"nav_date":"2026-02-19","nav":252.3738,"day_change_pct":-1.2033},{"nav_date":"2026-02-18","nav":255.4477,"day_change_pct":0.2796},{"nav_date":"2026-02-17","nav":254.7354,"day_change_pct":0.2339},{"nav_date":"2026-02-16","nav":254.1409,"day_change_pct":0.8808},{"nav_date":"2026-02-13","nav":251.9219,"day_change_pct":-1.2596},{"nav_date":"2026-02-12","nav":255.1356,"day_change_pct":-0.4227},{"nav_date":"2026-02-11","nav":256.2187,"day_change_pct":0.0471},{"nav_date":"2026-02-10","nav":256.0981,"day_change_pct":0.4228},{"nav_date":"2026-02-09","nav":255.02,"day_change_pct":1.2827},{"nav_date":"2026-02-06","nav":251.7903,"day_change_pct":0.1344},{"nav_date":"2026-02-05","nav":251.4523,"day_change_pct":-0.6895},{"nav_date":"2026-02-04","nav":253.1981,"day_change_pct":0.6273},{"nav_date":"2026-02-03","nav":251.6198,"day_change_pct":2.1915},{"nav_date":"2026-02-02","nav":246.2237,"day_change_pct":-1.1352},{"nav_date":"2026-01-30","nav":249.0509,"day_change_pct":-0.7317},{"nav_date":"2026-01-29","nav":250.8866,"day_change_pct":0.3483},{"nav_date":"2026-01-28","nav":250.0159,"day_change_pct":1.4165},{"nav_date":"2026-01-27","nav":246.5239,"day_change_pct":0.3985},{"nav_date":"2026-01-23","nav":245.5454,"day_change_pct":-1.032},{"nav_date":"2026-01-22","nav":248.1058,"day_change_pct":0.6505},{"nav_date":"2026-01-21","nav":246.5022,"day_change_pct":-0.5706},{"nav_date":"2026-01-20","nav":247.9167,"day_change_pct":-1.8634},{"nav_date":"2026-01-19","nav":252.6242,"day_change_pct":-0.5863},{"nav_date":"2026-01-16","nav":254.1141,"day_change_pct":0.3975},{"nav_date":"2026-01-14","nav":253.1081,"day_change_pct":0.2503},{"nav_date":"2026-01-13","nav":252.4762,"day_change_pct":-0.016},{"nav_date":"2026-01-12","nav":252.5166,"day_change_pct":0.2555},{"nav_date":"2026-01-09","nav":251.8731,"day_change_pct":-0.707},{"nav_date":"2026-01-08","nav":253.6664,"day_change_pct":-1.7018},{"nav_date":"2026-01-07","nav":258.0581,"day_change_pct":0.0647},{"nav_date":"2026-01-06","nav":257.8913,"day_change_pct":-0.1894},{"nav_date":"2026-01-05","nav":258.3807,"day_change_pct":-0.083},{"nav_date":"2026-01-02","nav":258.5953,"day_change_pct":1.1638},{"nav_date":"2026-01-01","nav":255.6204,"day_change_pct":0.4108},{"nav_date":"2025-12-31","nav":254.5745,"day_change_pct":0.9195},{"nav_date":"2025-12-30","nav":252.2551,"day_change_pct":-0.0633},{"nav_date":"2025-12-29","nav":252.4149,"day_change_pct":-0.4647},{"nav_date":"2025-12-26","nav":253.5933,"day_change_pct":-0.4324},{"nav_date":"2025-12-24","nav":254.6945,"day_change_pct":-0.129},{"nav_date":"2025-12-23","nav":255.0236,"day_change_pct":-0.0383},{"nav_date":"2025-12-22","nav":255.1212,"day_change_pct":0.6072},{"nav_date":"2025-12-19","nav":253.5814,"day_change_pct":0.6316},{"nav_date":"2025-12-18","nav":251.9898,"day_change_pct":-0.0656},{"nav_date":"2025-12-17","nav":252.1551,"day_change_pct":-0.2399},{"nav_date":"2025-12-16","nav":252.7616,"day_change_pct":-0.4463},{"nav_date":"2025-12-15","nav":253.8948,"day_change_pct":-0.0556},{"nav_date":"2025-12-12","nav":254.0361,"day_change_pct":0.8912},{"nav_date":"2025-12-11","nav":251.7921,"day_change_pct":0.5741},{"nav_date":"2025-12-10","nav":250.3547,"day_change_pct":-0.5078},{"nav_date":"2025-12-09","nav":251.6326,"day_change_pct":0.3548},{"nav_date":"2025-12-08","nav":250.743,"day_change_pct":-1.4004},{"nav_date":"2025-12-05","nav":254.3042,"day_change_pct":0.0569},{"nav_date":"2025-12-04","nav":254.1595,"day_change_pct":-0.0553},{"nav_date":"2025-12-03","nav":254.3001,"day_change_pct":-0.4916},{"nav_date":"2025-12-02","nav":255.5564,"day_change_pct":-0.3029},{"nav_date":"2025-12-01","nav":256.3329,"day_change_pct":-0.1763},{"nav_date":"2025-11-28","nav":256.7856,"day_change_pct":-0.1137},{"nav_date":"2025-11-27","nav":257.0778,"day_change_pct":-0.2053},{"nav_date":"2025-11-26","nav":257.6067,"day_change_pct":1.3005},{"nav_date":"2025-11-25","nav":254.2996,"day_change_pct":-0.1269},{"nav_date":"2025-11-24","nav":254.6228,"day_change_pct":-0.6035},{"nav_date":"2025-11-21","nav":256.1689,"day_change_pct":-0.711},{"nav_date":"2025-11-20","nav":258.0034,"day_change_pct":0.1681},{"nav_date":"2025-11-19","nav":257.5704,"day_change_pct":0.1567},{"nav_date":"2025-11-18","nav":257.1674,"day_change_pct":-0.4778},{"nav_date":"2025-11-17","nav":258.4021,"day_change_pct":0.5696},{"nav_date":"2025-11-14","nav":256.9387,"day_change_pct":0.0206},{"nav_date":"2025-11-13","nav":256.8858,"day_change_pct":0.0487},{"nav_date":"2025-11-12","nav":256.7608,"day_change_pct":0.5881},{"nav_date":"2025-11-11","nav":255.2596,"day_change_pct":0.2972},{"nav_date":"2025-11-10","nav":254.5031,"day_change_pct":0.443},{"nav_date":"2025-11-07","nav":253.3806,"day_change_pct":0.1538},{"nav_date":"2025-11-06","nav":252.9914,"day_change_pct":-0.8372},{"nav_date":"2025-11-04","nav":255.1273,"day_change_pct":-0.5275},{"nav_date":"2025-11-03","nav":256.4802,"day_change_pct":0.4754},{"nav_date":"2025-10-31","nav":255.2666,"day_change_pct":-0.5435},{"nav_date":"2025-10-30","nav":256.6615,"day_change_pct":-0.4079},{"nav_date":"2025-10-29","nav":257.7127,"day_change_pct":0.6386},{"nav_date":"2025-10-28","nav":256.0774,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":256.0306,"day_change_pct":0.5743},{"nav_date":"2025-10-24","nav":254.5687,"day_change_pct":-0.241},{"nav_date":"2025-10-23","nav":255.1838,"day_change_pct":0.233},{"nav_date":"2025-10-20","nav":254.5906,"day_change_pct":0.3804},{"nav_date":"2025-10-17","nav":253.6259,"day_change_pct":0.2056},{"nav_date":"2025-10-16","nav":253.1054,"day_change_pct":0.4946},{"nav_date":"2025-10-15","nav":251.8598,"day_change_pct":0.8303},{"nav_date":"2025-10-14","nav":249.7859,"day_change_pct":-0.3497},{"nav_date":"2025-10-13","nav":250.6625,"day_change_pct":-0.2438},{"nav_date":"2025-10-10","nav":251.2751,"day_change_pct":0.4534},{"nav_date":"2025-10-09","nav":250.141,"day_change_pct":0.5975},{"nav_date":"2025-10-08","nav":248.6554,"day_change_pct":-0.3238},{"nav_date":"2025-10-07","nav":249.4632,"day_change_pct":0.155},{"nav_date":"2025-10-06","nav":249.0771,"day_change_pct":0.6779},{"nav_date":"2025-10-03","nav":247.3999,"day_change_pct":0.4786},{"nav_date":"2025-10-01","nav":246.2215,"day_change_pct":0.6158},{"nav_date":"2025-09-30","nav":244.7145,"day_change_pct":0.0984},{"nav_date":"2025-09-29","nav":244.4739,"day_change_pct":0.0893},{"nav_date":"2025-09-26","nav":244.2557,"day_change_pct":-1.4531},{"nav_date":"2025-09-25","nav":247.8574,"day_change_pct":-0.5176},{"nav_date":"2025-09-24","nav":249.1471,"day_change_pct":-0.4307},{"nav_date":"2025-09-23","nav":250.2247,"day_change_pct":0.1478},{"nav_date":"2025-09-22","nav":249.8553,"day_change_pct":-0.4822},{"nav_date":"2025-09-19","nav":251.0659,"day_change_pct":0.028},{"nav_date":"2025-09-18","nav":250.9957,"day_change_pct":0.3042},{"nav_date":"2025-09-17","nav":250.2345,"day_change_pct":0.2757},{"nav_date":"2025-09-16","nav":249.5464,"day_change_pct":0.5019},{"nav_date":"2025-09-15","nav":248.3002,"day_change_pct":0.0679},{"nav_date":"2025-09-12","nav":248.1316,"day_change_pct":0.3927}],"total":3373,"page":1,"page_size":250}