{"fund_details":{"scheme_code":118782,"scheme_name":"NIPPON INDIA VALUE FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01K23","isin_reinvest":"INF204K01K31","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-18","nav":63.9844,"day_change_pct":0.5816},{"nav_date":"2026-09-17","nav":63.6144,"day_change_pct":0.6745},{"nav_date":"2026-09-16","nav":63.1882,"day_change_pct":0.2618},{"nav_date":"2026-09-15","nav":63.0232,"day_change_pct":-1.5506},{"nav_date":"2026-09-11","nav":64.0158,"day_change_pct":-0.2277},{"nav_date":"2026-09-10","nav":64.1619,"day_change_pct":-0.2041},{"nav_date":"2026-09-09","nav":64.2931,"day_change_pct":-0.4868},{"nav_date":"2026-09-08","nav":64.6076,"day_change_pct":-0.455},{"nav_date":"2026-09-07","nav":64.9029,"day_change_pct":-0.4815},{"nav_date":"2026-09-04","nav":65.2169,"day_change_pct":0.2795},{"nav_date":"2026-09-03","nav":65.0351,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":64.9428,"day_change_pct":-0.5377},{"nav_date":"2026-09-01","nav":65.2939,"day_change_pct":-0.7345},{"nav_date":"2026-08-31","nav":65.777,"day_change_pct":-0.2424},{"nav_date":"2026-08-28","nav":65.9368,"day_change_pct":0.2138},{"nav_date":"2026-08-27","nav":65.7961,"day_change_pct":-0.4453},{"nav_date":"2026-08-26","nav":66.0904,"day_change_pct":-0.2042},{"nav_date":"2026-08-25","nav":66.2256,"day_change_pct":0.3712},{"nav_date":"2026-08-24","nav":65.9807,"day_change_pct":-0.1323},{"nav_date":"2026-08-21","nav":66.0681,"day_change_pct":0.1446},{"nav_date":"2026-08-20","nav":65.9727,"day_change_pct":0.8143},{"nav_date":"2026-08-19","nav":65.4398,"day_change_pct":-0.3384},{"nav_date":"2026-08-18","nav":65.662,"day_change_pct":-0.4429},{"nav_date":"2026-08-17","nav":65.9541,"day_change_pct":-0.0082},{"nav_date":"2026-08-14","nav":65.9595,"day_change_pct":-0.4559},{"nav_date":"2026-08-13","nav":66.2616,"day_change_pct":0.0483},{"nav_date":"2026-08-12","nav":66.2296,"day_change_pct":-0.1041},{"nav_date":"2026-08-11","nav":66.2986,"day_change_pct":-0.3279},{"nav_date":"2026-08-10","nav":66.5167,"day_change_pct":-0.005},{"nav_date":"2026-08-07","nav":66.52,"day_change_pct":-0.2117},{"nav_date":"2026-08-06","nav":66.6611,"day_change_pct":-0.1725},{"nav_date":"2026-08-05","nav":66.7763,"day_change_pct":0.1579},{"nav_date":"2026-08-04","nav":66.671,"day_change_pct":-0.3734},{"nav_date":"2026-08-03","nav":66.9209,"day_change_pct":1.3584},{"nav_date":"2026-07-31","nav":66.024,"day_change_pct":0.4482},{"nav_date":"2026-07-30","nav":65.7294,"day_change_pct":0.1426},{"nav_date":"2026-07-29","nav":65.6358,"day_change_pct":1.5383},{"nav_date":"2026-07-28","nav":64.6414,"day_change_pct":-0.501},{"nav_date":"2026-07-27","nav":64.9669,"day_change_pct":0.6479},{"nav_date":"2026-07-24","nav":64.5487,"day_change_pct":-0.0573},{"nav_date":"2026-07-23","nav":64.5857,"day_change_pct":-0.7069},{"nav_date":"2026-07-22","nav":65.0455,"day_change_pct":-1.1125},{"nav_date":"2026-07-21","nav":65.7773,"day_change_pct":-0.1533},{"nav_date":"2026-07-20","nav":65.8783,"day_change_pct":-0.2903},{"nav_date":"2026-07-17","nav":66.0701,"day_change_pct":0.2224},{"nav_date":"2026-07-16","nav":65.9235,"day_change_pct":0.1439},{"nav_date":"2026-07-15","nav":65.8288,"day_change_pct":0.4083},{"nav_date":"2026-07-14","nav":65.5611,"day_change_pct":-0.7895},{"nav_date":"2026-07-13","nav":66.0828,"day_change_pct":0.3328},{"nav_date":"2026-07-10","nav":65.8636,"day_change_pct":1.009},{"nav_date":"2026-07-09","nav":65.2057,"day_change_pct":0.7998},{"nav_date":"2026-07-08","nav":64.6883,"day_change_pct":-2.0508},{"nav_date":"2026-07-07","nav":66.0427,"day_change_pct":-0.3132},{"nav_date":"2026-07-06","nav":66.2502,"day_change_pct":0.5505},{"nav_date":"2026-07-03","nav":65.8875,"day_change_pct":0.1978},{"nav_date":"2026-07-02","nav":65.7574,"day_change_pct":0.645},{"nav_date":"2026-07-01","nav":65.336,"day_change_pct":0.459},{"nav_date":"2026-06-30","nav":65.0375,"day_change_pct":-0.0596},{"nav_date":"2026-06-29","nav":65.0763,"day_change_pct":-0.3571},{"nav_date":"2026-06-25","nav":65.3095,"day_change_pct":-0.2838},{"nav_date":"2026-06-24","nav":65.4954,"day_change_pct":0.7494},{"nav_date":"2026-06-23","nav":65.0082,"day_change_pct":-1.1082},{"nav_date":"2026-06-22","nav":65.7367,"day_change_pct":0.207},{"nav_date":"2026-06-19","nav":65.6009,"day_change_pct":-0.2098},{"nav_date":"2026-06-18","nav":65.7388,"day_change_pct":0.4784},{"nav_date":"2026-06-17","nav":65.4258,"day_change_pct":0.4198},{"nav_date":"2026-06-16","nav":65.1523,"day_change_pct":0.5881},{"nav_date":"2026-06-15","nav":64.7714,"day_change_pct":1.2363},{"nav_date":"2026-06-12","nav":63.9804,"day_change_pct":2.3688},{"nav_date":"2026-06-11","nav":62.4999,"day_change_pct":-0.4997},{"nav_date":"2026-06-10","nav":62.8138,"day_change_pct":-0.8026},{"nav_date":"2026-06-09","nav":63.322,"day_change_pct":0.9951},{"nav_date":"2026-06-08","nav":62.6981,"day_change_pct":-1.1105},{"nav_date":"2026-06-05","nav":63.4022,"day_change_pct":-0.0202},{"nav_date":"2026-06-04","nav":63.415,"day_change_pct":0.1258},{"nav_date":"2026-06-03","nav":63.3353,"day_change_pct":-0.4176},{"nav_date":"2026-06-02","nav":63.6009,"day_change_pct":0.3864},{"nav_date":"2026-06-01","nav":63.3561,"day_change_pct":-1.113},{"nav_date":"2026-05-29","nav":64.0692,"day_change_pct":-1.3991},{"nav_date":"2026-05-27","nav":64.9783,"day_change_pct":0.1934},{"nav_date":"2026-05-26","nav":64.8529,"day_change_pct":-0.333},{"nav_date":"2026-05-25","nav":65.0696,"day_change_pct":1.2254},{"nav_date":"2026-05-22","nav":64.2819,"day_change_pct":0.4629},{"nav_date":"2026-05-21","nav":63.9857,"day_change_pct":0.0539},{"nav_date":"2026-05-20","nav":63.9512,"day_change_pct":0.0255},{"nav_date":"2026-05-19","nav":63.9349,"day_change_pct":0.5666},{"nav_date":"2026-05-18","nav":63.5747,"day_change_pct":-0.5236},{"nav_date":"2026-05-15","nav":63.9093,"day_change_pct":-0.5224},{"nav_date":"2026-05-14","nav":64.2449,"day_change_pct":0.338},{"nav_date":"2026-05-13","nav":64.0285,"day_change_pct":0.6312},{"nav_date":"2026-05-12","nav":63.6269,"day_change_pct":-2.4231},{"nav_date":"2026-05-11","nav":65.2069,"day_change_pct":-1.4969},{"nav_date":"2026-05-08","nav":66.1978,"day_change_pct":-0.5001},{"nav_date":"2026-05-07","nav":66.5305,"day_change_pct":0.2586},{"nav_date":"2026-05-06","nav":66.3589,"day_change_pct":1.7942},{"nav_date":"2026-05-05","nav":65.1893,"day_change_pct":-0.2354},{"nav_date":"2026-05-04","nav":65.3431,"day_change_pct":0.6998},{"nav_date":"2026-04-30","nav":64.889,"day_change_pct":-0.8365},{"nav_date":"2026-04-29","nav":65.4364,"day_change_pct":0.2425},{"nav_date":"2026-04-28","nav":65.2781,"day_change_pct":-0.3053},{"nav_date":"2026-04-27","nav":65.478,"day_change_pct":1.3687},{"nav_date":"2026-04-24","nav":64.5939,"day_change_pct":-0.9922},{"nav_date":"2026-04-23","nav":65.2412,"day_change_pct":-1.0923},{"nav_date":"2026-04-22","nav":65.9617,"day_change_pct":0.1084},{"nav_date":"2026-04-21","nav":65.8903,"day_change_pct":0.8263},{"nav_date":"2026-04-20","nav":65.3503,"day_change_pct":0.1135},{"nav_date":"2026-04-17","nav":65.2762,"day_change_pct":0.87},{"nav_date":"2026-04-16","nav":64.7132,"day_change_pct":0.5549},{"nav_date":"2026-04-15","nav":64.3561,"day_change_pct":2.1433},{"nav_date":"2026-04-13","nav":63.0057,"day_change_pct":-0.4311},{"nav_date":"2026-04-10","nav":63.2785,"day_change_pct":1.3492},{"nav_date":"2026-04-09","nav":62.4361,"day_change_pct":-0.6165},{"nav_date":"2026-04-08","nav":62.8234,"day_change_pct":3.9334},{"nav_date":"2026-04-07","nav":60.4458,"day_change_pct":0.4868},{"nav_date":"2026-04-06","nav":60.153,"day_change_pct":1.18},{"nav_date":"2026-04-02","nav":59.4515,"day_change_pct":-0.1235},{"nav_date":"2026-04-01","nav":59.525,"day_change_pct":1.8519},{"nav_date":"2026-03-31","nav":58.4427,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":58.4437,"day_change_pct":-2.4762},{"nav_date":"2026-03-27","nav":59.9276,"day_change_pct":-2.0319},{"nav_date":"2026-03-25","nav":61.1705,"day_change_pct":2.0371},{"nav_date":"2026-03-24","nav":59.9493,"day_change_pct":1.674},{"nav_date":"2026-03-23","nav":58.9623,"day_change_pct":-3.1339},{"nav_date":"2026-03-20","nav":60.8699,"day_change_pct":0.5689},{"nav_date":"2026-03-19","nav":60.5256,"day_change_pct":-2.8996},{"nav_date":"2026-03-18","nav":62.333,"day_change_pct":1.1236},{"nav_date":"2026-03-17","nav":61.6404,"day_change_pct":0.5957},{"nav_date":"2026-03-16","nav":61.2754,"day_change_pct":0.3804},{"nav_date":"2026-03-13","nav":61.0432,"day_change_pct":-2.3684},{"nav_date":"2026-03-12","nav":62.524,"day_change_pct":-0.4141},{"nav_date":"2026-03-11","nav":62.784,"day_change_pct":-1.2189},{"nav_date":"2026-03-10","nav":63.5587,"day_change_pct":1.4338},{"nav_date":"2026-03-09","nav":62.6603,"day_change_pct":-2.2579},{"nav_date":"2026-03-06","nav":64.1078,"day_change_pct":-1.0845},{"nav_date":"2026-03-05","nav":64.8107,"day_change_pct":1.2556},{"nav_date":"2026-03-04","nav":64.007,"day_change_pct":-1.8802},{"nav_date":"2026-03-02","nav":65.2335,"day_change_pct":-1.4291},{"nav_date":"2026-02-27","nav":66.1793,"day_change_pct":-1.0514},{"nav_date":"2026-02-26","nav":66.8825,"day_change_pct":0.1829},{"nav_date":"2026-02-25","nav":66.7604,"day_change_pct":0.261},{"nav_date":"2026-02-24","nav":66.5866,"day_change_pct":-0.6054},{"nav_date":"2026-02-23","nav":66.9922,"day_change_pct":0.1124},{"nav_date":"2026-02-20","nav":66.917,"day_change_pct":0.4036},{"nav_date":"2026-02-19","nav":66.648,"day_change_pct":-1.2034},{"nav_date":"2026-02-18","nav":67.4598,"day_change_pct":0.2796},{"nav_date":"2026-02-17","nav":67.2717,"day_change_pct":0.2339},{"nav_date":"2026-02-16","nav":67.1147,"day_change_pct":0.8808},{"nav_date":"2026-02-13","nav":66.5287,"day_change_pct":-1.2596},{"nav_date":"2026-02-12","nav":67.3774,"day_change_pct":-0.4227},{"nav_date":"2026-02-11","nav":67.6634,"day_change_pct":0.0472},{"nav_date":"2026-02-10","nav":67.6315,"day_change_pct":0.4227},{"nav_date":"2026-02-09","nav":67.3468,"day_change_pct":1.2827},{"nav_date":"2026-02-06","nav":66.4939,"day_change_pct":0.1343},{"nav_date":"2026-02-05","nav":66.4047,"day_change_pct":-0.6894},{"nav_date":"2026-02-04","nav":66.8657,"day_change_pct":0.6272},{"nav_date":"2026-02-03","nav":66.4489,"day_change_pct":2.1915},{"nav_date":"2026-02-02","nav":65.0239,"day_change_pct":-1.1352},{"nav_date":"2026-01-30","nav":65.7705,"day_change_pct":-0.7316},{"nav_date":"2026-01-29","nav":66.2552,"day_change_pct":0.3482},{"nav_date":"2026-01-28","nav":66.0253,"day_change_pct":1.4165},{"nav_date":"2026-01-27","nav":65.1031,"day_change_pct":0.3985},{"nav_date":"2026-01-23","nav":64.8447,"day_change_pct":-1.032},{"nav_date":"2026-01-22","nav":65.5209,"day_change_pct":0.6506},{"nav_date":"2026-01-21","nav":65.0974,"day_change_pct":-0.5705},{"nav_date":"2026-01-20","nav":65.4709,"day_change_pct":-1.8635},{"nav_date":"2026-01-19","nav":66.7141,"day_change_pct":-7.5176},{"nav_date":"2026-01-16","nav":72.1371,"day_change_pct":0.3975},{"nav_date":"2026-01-14","nav":71.8515,"day_change_pct":0.2503},{"nav_date":"2026-01-13","nav":71.6721,"day_change_pct":-0.016},{"nav_date":"2026-01-12","nav":71.6836,"day_change_pct":0.2555},{"nav_date":"2026-01-09","nav":71.5009,"day_change_pct":-0.707},{"nav_date":"2026-01-08","nav":72.01,"day_change_pct":-1.7018},{"nav_date":"2026-01-07","nav":73.2567,"day_change_pct":0.0647},{"nav_date":"2026-01-06","nav":73.2093,"day_change_pct":-0.1895},{"nav_date":"2026-01-05","nav":73.3483,"day_change_pct":-0.083},{"nav_date":"2026-01-02","nav":73.4092,"day_change_pct":1.1638},{"nav_date":"2026-01-01","nav":72.5647,"day_change_pct":0.4108},{"nav_date":"2025-12-31","nav":72.2678,"day_change_pct":0.9194},{"nav_date":"2025-12-30","nav":71.6094,"day_change_pct":-0.0632},{"nav_date":"2025-12-29","nav":71.6547,"day_change_pct":-0.4648},{"nav_date":"2025-12-26","nav":71.9893,"day_change_pct":-0.4324},{"nav_date":"2025-12-24","nav":72.3019,"day_change_pct":-0.129},{"nav_date":"2025-12-23","nav":72.3953,"day_change_pct":-0.0382},{"nav_date":"2025-12-22","nav":72.423,"day_change_pct":0.6072},{"nav_date":"2025-12-19","nav":71.9859,"day_change_pct":0.6316},{"nav_date":"2025-12-18","nav":71.5341,"day_change_pct":-0.0655},{"nav_date":"2025-12-17","nav":71.581,"day_change_pct":-0.24},{"nav_date":"2025-12-16","nav":71.7532,"day_change_pct":-0.4462},{"nav_date":"2025-12-15","nav":72.0748,"day_change_pct":-0.0557},{"nav_date":"2025-12-12","nav":72.115,"day_change_pct":0.8913},{"nav_date":"2025-12-11","nav":71.4779,"day_change_pct":0.5741},{"nav_date":"2025-12-10","nav":71.0699,"day_change_pct":-0.5079},{"nav_date":"2025-12-09","nav":71.4327,"day_change_pct":0.3547},{"nav_date":"2025-12-08","nav":71.1802,"day_change_pct":-1.4003},{"nav_date":"2025-12-05","nav":72.1911,"day_change_pct":0.057},{"nav_date":"2025-12-04","nav":72.15,"day_change_pct":-0.0553},{"nav_date":"2025-12-03","nav":72.1899,"day_change_pct":-0.4917},{"nav_date":"2025-12-02","nav":72.5466,"day_change_pct":-0.3029},{"nav_date":"2025-12-01","nav":72.767,"day_change_pct":-0.1763},{"nav_date":"2025-11-28","nav":72.8955,"day_change_pct":-0.1136},{"nav_date":"2025-11-27","nav":72.9784,"day_change_pct":-0.2054},{"nav_date":"2025-11-26","nav":73.1286,"day_change_pct":1.3005},{"nav_date":"2025-11-25","nav":72.1898,"day_change_pct":-0.1269},{"nav_date":"2025-11-24","nav":72.2815,"day_change_pct":-0.6035},{"nav_date":"2025-11-21","nav":72.7204,"day_change_pct":-0.7111},{"nav_date":"2025-11-20","nav":73.2412,"day_change_pct":0.1681},{"nav_date":"2025-11-19","nav":73.1183,"day_change_pct":0.1567},{"nav_date":"2025-11-18","nav":73.0039,"day_change_pct":-0.4778},{"nav_date":"2025-11-17","nav":73.3544,"day_change_pct":0.5695},{"nav_date":"2025-11-14","nav":72.939,"day_change_pct":0.0207},{"nav_date":"2025-11-13","nav":72.9239,"day_change_pct":0.0486},{"nav_date":"2025-11-12","nav":72.8885,"day_change_pct":0.5882},{"nav_date":"2025-11-11","nav":72.4623,"day_change_pct":0.2972},{"nav_date":"2025-11-10","nav":72.2476,"day_change_pct":0.4431},{"nav_date":"2025-11-07","nav":71.9289,"day_change_pct":0.1539},{"nav_date":"2025-11-06","nav":71.8184,"day_change_pct":-0.8371},{"nav_date":"2025-11-04","nav":72.4247,"day_change_pct":-0.5275},{"nav_date":"2025-11-03","nav":72.8088,"day_change_pct":0.4754},{"nav_date":"2025-10-31","nav":72.4643,"day_change_pct":-0.5435},{"nav_date":"2025-10-30","nav":72.8603,"day_change_pct":-0.4079},{"nav_date":"2025-10-29","nav":73.1587,"day_change_pct":0.6386},{"nav_date":"2025-10-28","nav":72.6945,"day_change_pct":0.0183},{"nav_date":"2025-10-27","nav":72.6812,"day_change_pct":0.5743},{"nav_date":"2025-10-24","nav":72.2662,"day_change_pct":-0.241},{"nav_date":"2025-10-23","nav":72.4408,"day_change_pct":0.233},{"nav_date":"2025-10-20","nav":72.2724,"day_change_pct":0.3804},{"nav_date":"2025-10-17","nav":71.9985,"day_change_pct":0.2056},{"nav_date":"2025-10-16","nav":71.8508,"day_change_pct":0.4946},{"nav_date":"2025-10-15","nav":71.4972,"day_change_pct":0.8302},{"nav_date":"2025-10-14","nav":70.9085,"day_change_pct":-0.3496},{"nav_date":"2025-10-13","nav":71.1573,"day_change_pct":-0.2438},{"nav_date":"2025-10-10","nav":71.3312,"day_change_pct":0.4533},{"nav_date":"2025-10-09","nav":71.0093,"day_change_pct":0.5976},{"nav_date":"2025-10-08","nav":70.5875,"day_change_pct":-0.3238},{"nav_date":"2025-10-07","nav":70.8168,"day_change_pct":0.155},{"nav_date":"2025-10-06","nav":70.7072,"day_change_pct":0.6779},{"nav_date":"2025-10-03","nav":70.2311,"day_change_pct":0.4786},{"nav_date":"2025-10-01","nav":69.8966,"day_change_pct":0.6158},{"nav_date":"2025-09-30","nav":69.4688,"day_change_pct":0.0984},{"nav_date":"2025-09-29","nav":69.4005,"day_change_pct":0.0894},{"nav_date":"2025-09-26","nav":69.3385,"day_change_pct":-1.4532},{"nav_date":"2025-09-25","nav":70.361,"day_change_pct":-0.5176},{"nav_date":"2025-09-24","nav":70.7271,"day_change_pct":-0.4306},{"nav_date":"2025-09-23","nav":71.033,"day_change_pct":0.1479},{"nav_date":"2025-09-22","nav":70.9281,"day_change_pct":-0.4822},{"nav_date":"2025-09-19","nav":71.2718,"day_change_pct":0.0279},{"nav_date":"2025-09-18","nav":71.2519,"day_change_pct":0.3042},{"nav_date":"2025-09-17","nav":71.0358,"day_change_pct":0.2757},{"nav_date":"2025-09-16","nav":70.8405,"day_change_pct":0.5019},{"nav_date":"2025-09-15","nav":70.4867,"day_change_pct":0.068}],"total":3374,"page":1,"page_size":250}