{"fund_details":{"scheme_code":118781,"scheme_name":"NIPPON INDIA CREDIT RISK FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01A82","isin_reinvest":"INF204K01A90","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8327,"day_change_pct":0.0275},{"nav_date":"2026-09-16","nav":13.8289,"day_change_pct":0.0572},{"nav_date":"2026-09-15","nav":13.821,"day_change_pct":-0.0925},{"nav_date":"2026-09-11","nav":13.8338,"day_change_pct":-0.0859},{"nav_date":"2026-09-10","nav":13.8457,"day_change_pct":-0.0224},{"nav_date":"2026-09-09","nav":13.8488,"day_change_pct":0.0282},{"nav_date":"2026-09-08","nav":13.8449,"day_change_pct":0.0246},{"nav_date":"2026-09-07","nav":13.8415,"day_change_pct":0.0868},{"nav_date":"2026-09-04","nav":13.8295,"day_change_pct":0.0369},{"nav_date":"2026-09-03","nav":13.8244,"day_change_pct":0.1652},{"nav_date":"2026-09-02","nav":13.8016,"day_change_pct":0.0449},{"nav_date":"2026-09-01","nav":13.7954,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":13.7927,"day_change_pct":0.0297},{"nav_date":"2026-08-28","nav":13.7886,"day_change_pct":-0.0312},{"nav_date":"2026-08-27","nav":13.7929,"day_change_pct":0.0174},{"nav_date":"2026-08-25","nav":13.7905,"day_change_pct":0.0813},{"nav_date":"2026-08-24","nav":13.7793,"day_change_pct":0.0559},{"nav_date":"2026-08-21","nav":13.7716,"day_change_pct":-0.0537},{"nav_date":"2026-08-20","nav":13.779,"day_change_pct":-0.1261},{"nav_date":"2026-08-19","nav":13.7964,"day_change_pct":0.0247},{"nav_date":"2026-08-18","nav":13.793,"day_change_pct":-0.0283},{"nav_date":"2026-08-17","nav":13.7969,"day_change_pct":-0.0384},{"nav_date":"2026-08-14","nav":13.8022,"day_change_pct":0.0609},{"nav_date":"2026-08-13","nav":13.7938,"day_change_pct":0.0602},{"nav_date":"2026-08-12","nav":13.7855,"day_change_pct":0.0167},{"nav_date":"2026-08-11","nav":13.7832,"day_change_pct":-0.0218},{"nav_date":"2026-08-10","nav":13.7862,"day_change_pct":0.0878},{"nav_date":"2026-08-07","nav":13.7741,"day_change_pct":0.0196},{"nav_date":"2026-08-06","nav":13.7714,"day_change_pct":0.0516},{"nav_date":"2026-08-05","nav":13.7643,"day_change_pct":0.0785},{"nav_date":"2026-08-04","nav":13.7535,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":13.7491,"day_change_pct":0.0808},{"nav_date":"2026-07-31","nav":13.738,"day_change_pct":0.0473},{"nav_date":"2026-07-30","nav":13.7315,"day_change_pct":0.0058},{"nav_date":"2026-07-29","nav":13.7307,"day_change_pct":0.016},{"nav_date":"2026-07-28","nav":13.7285,"day_change_pct":0.051},{"nav_date":"2026-07-27","nav":13.7215,"day_change_pct":0.165},{"nav_date":"2026-07-24","nav":13.6989,"day_change_pct":0.0175},{"nav_date":"2026-07-23","nav":13.6965,"day_change_pct":0.011},{"nav_date":"2026-07-22","nav":13.695,"day_change_pct":-0.0234},{"nav_date":"2026-07-21","nav":13.6982,"day_change_pct":0.0606},{"nav_date":"2026-07-20","nav":13.6899,"day_change_pct":0.0051},{"nav_date":"2026-07-17","nav":13.6892,"day_change_pct":0.0373},{"nav_date":"2026-07-16","nav":13.6841,"day_change_pct":0.0607},{"nav_date":"2026-07-15","nav":13.6758,"day_change_pct":0.0388},{"nav_date":"2026-07-14","nav":13.6705,"day_change_pct":-0.141},{"nav_date":"2026-07-13","nav":13.6898,"day_change_pct":0.0365},{"nav_date":"2026-07-10","nav":13.6848,"day_change_pct":0.09},{"nav_date":"2026-07-09","nav":13.6725,"day_change_pct":0.03},{"nav_date":"2026-07-08","nav":13.6684,"day_change_pct":-0.1651},{"nav_date":"2026-07-07","nav":13.691,"day_change_pct":-0.0299},{"nav_date":"2026-07-06","nav":13.6951,"day_change_pct":0.0519},{"nav_date":"2026-07-03","nav":13.688,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":13.6813,"day_change_pct":0.0849},{"nav_date":"2026-07-01","nav":13.6697,"day_change_pct":0.0344},{"nav_date":"2026-06-30","nav":13.665,"day_change_pct":0.0776},{"nav_date":"2026-06-29","nav":13.6544,"day_change_pct":0.0733},{"nav_date":"2026-06-25","nav":13.6444,"day_change_pct":0.1314},{"nav_date":"2026-06-24","nav":13.6265,"day_change_pct":0.0764},{"nav_date":"2026-06-23","nav":13.6161,"day_change_pct":0.0433},{"nav_date":"2026-06-22","nav":13.6102,"day_change_pct":0.0772},{"nav_date":"2026-06-19","nav":13.5997,"day_change_pct":-2.0322},{"nav_date":"2026-06-18","nav":13.8818,"day_change_pct":0.0598},{"nav_date":"2026-06-17","nav":13.8735,"day_change_pct":-0.0086},{"nav_date":"2026-06-16","nav":13.8747,"day_change_pct":0.0433},{"nav_date":"2026-06-15","nav":13.8687,"day_change_pct":0.1104},{"nav_date":"2026-06-12","nav":13.8534,"day_change_pct":0.1113},{"nav_date":"2026-06-11","nav":13.838,"day_change_pct":-0.0571},{"nav_date":"2026-06-10","nav":13.8459,"day_change_pct":0.0043},{"nav_date":"2026-06-09","nav":13.8453,"day_change_pct":0.2288},{"nav_date":"2026-06-08","nav":13.8137,"day_change_pct":0.1842},{"nav_date":"2026-06-05","nav":13.7883,"day_change_pct":0.272},{"nav_date":"2026-06-04","nav":13.7509,"day_change_pct":0.0626},{"nav_date":"2026-06-03","nav":13.7423,"day_change_pct":-0.0226},{"nav_date":"2026-06-02","nav":13.7454,"day_change_pct":0.0772},{"nav_date":"2026-06-01","nav":13.7348,"day_change_pct":0.0619},{"nav_date":"2026-05-29","nav":13.7263,"day_change_pct":0.113},{"nav_date":"2026-05-27","nav":13.7108,"day_change_pct":0.0533},{"nav_date":"2026-05-26","nav":13.7035,"day_change_pct":0.054},{"nav_date":"2026-05-25","nav":13.6961,"day_change_pct":0.158},{"nav_date":"2026-05-22","nav":13.6745,"day_change_pct":0.0673},{"nav_date":"2026-05-21","nav":13.6653,"day_change_pct":-0.0724},{"nav_date":"2026-05-20","nav":13.6752,"day_change_pct":-0.0183},{"nav_date":"2026-05-19","nav":13.6777,"day_change_pct":0.0673},{"nav_date":"2026-05-18","nav":13.6685,"day_change_pct":-0.1702},{"nav_date":"2026-05-15","nav":13.6918,"day_change_pct":-0.1029},{"nav_date":"2026-05-14","nav":13.7059,"day_change_pct":0.0058},{"nav_date":"2026-05-13","nav":13.7051,"day_change_pct":-0.035},{"nav_date":"2026-05-12","nav":13.7099,"day_change_pct":-0.019},{"nav_date":"2026-05-11","nav":13.7125,"day_change_pct":-0.0292},{"nav_date":"2026-05-08","nav":13.7165,"day_change_pct":0.0051},{"nav_date":"2026-05-07","nav":13.7158,"day_change_pct":0.0671},{"nav_date":"2026-05-06","nav":13.7066,"day_change_pct":0.1586},{"nav_date":"2026-05-05","nav":13.6849,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":13.6837,"day_change_pct":0.1149},{"nav_date":"2026-04-30","nav":13.668,"day_change_pct":-0.0358},{"nav_date":"2026-04-29","nav":13.6729,"day_change_pct":-0.0461},{"nav_date":"2026-04-28","nav":13.6792,"day_change_pct":-0.0409},{"nav_date":"2026-04-27","nav":13.6848,"day_change_pct":0.0497},{"nav_date":"2026-04-24","nav":13.678,"day_change_pct":-0.0256},{"nav_date":"2026-04-23","nav":13.6815,"day_change_pct":-0.0643},{"nav_date":"2026-04-22","nav":13.6903,"day_change_pct":0.0314},{"nav_date":"2026-04-21","nav":13.686,"day_change_pct":0.0227},{"nav_date":"2026-04-20","nav":13.6829,"day_change_pct":0.0307},{"nav_date":"2026-04-17","nav":13.6787,"day_change_pct":0.0227},{"nav_date":"2026-04-16","nav":13.6756,"day_change_pct":0.0249},{"nav_date":"2026-04-15","nav":13.6722,"day_change_pct":0.1751},{"nav_date":"2026-04-13","nav":13.6483,"day_change_pct":0.0147},{"nav_date":"2026-04-10","nav":13.6463,"day_change_pct":0.0469},{"nav_date":"2026-04-09","nav":13.6399,"day_change_pct":0.1461},{"nav_date":"2026-04-08","nav":13.62,"day_change_pct":0.2997},{"nav_date":"2026-04-07","nav":13.5793,"day_change_pct":0.0656},{"nav_date":"2026-04-06","nav":13.5704,"day_change_pct":0.0509},{"nav_date":"2026-04-02","nav":13.5635,"day_change_pct":-0.0177},{"nav_date":"2026-03-31","nav":13.5659,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":13.5631,"day_change_pct":0.0583},{"nav_date":"2026-03-27","nav":13.5552,"day_change_pct":-0.0324},{"nav_date":"2026-03-25","nav":13.5596,"day_change_pct":-0.0376},{"nav_date":"2026-03-24","nav":13.5647,"day_change_pct":0.0162},{"nav_date":"2026-03-23","nav":13.5625,"day_change_pct":-1.9987},{"nav_date":"2026-03-20","nav":13.8391,"day_change_pct":-0.034},{"nav_date":"2026-03-18","nav":13.8438,"day_change_pct":0.0542},{"nav_date":"2026-03-17","nav":13.8363,"day_change_pct":-0.0014},{"nav_date":"2026-03-16","nav":13.8365,"day_change_pct":0.0275},{"nav_date":"2026-03-13","nav":13.8327,"day_change_pct":-0.0239},{"nav_date":"2026-03-12","nav":13.836,"day_change_pct":-0.0535},{"nav_date":"2026-03-11","nav":13.8434,"day_change_pct":0.0253},{"nav_date":"2026-03-10","nav":13.8399,"day_change_pct":0.0824},{"nav_date":"2026-03-09","nav":13.8285,"day_change_pct":-0.091},{"nav_date":"2026-03-06","nav":13.8411,"day_change_pct":0.0022},{"nav_date":"2026-03-05","nav":13.8408,"day_change_pct":0.0651},{"nav_date":"2026-03-04","nav":13.8318,"day_change_pct":-0.0564},{"nav_date":"2026-03-02","nav":13.8396,"day_change_pct":0.1252},{"nav_date":"2026-02-27","nav":13.8223,"day_change_pct":0.0615},{"nav_date":"2026-02-26","nav":13.8138,"day_change_pct":0.0507},{"nav_date":"2026-02-25","nav":13.8068,"day_change_pct":0.0515},{"nav_date":"2026-02-24","nav":13.7997,"day_change_pct":0.0457},{"nav_date":"2026-02-23","nav":13.7934,"day_change_pct":0.1016},{"nav_date":"2026-02-20","nav":13.7794,"day_change_pct":0.0261},{"nav_date":"2026-02-18","nav":13.7758,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":13.7738,"day_change_pct":0.024},{"nav_date":"2026-02-16","nav":13.7705,"day_change_pct":0.0872},{"nav_date":"2026-02-13","nav":13.7585,"day_change_pct":0.0713},{"nav_date":"2026-02-12","nav":13.7487,"day_change_pct":0.1771},{"nav_date":"2026-02-11","nav":13.7244,"day_change_pct":0.0452},{"nav_date":"2026-02-10","nav":13.7182,"day_change_pct":0.0438},{"nav_date":"2026-02-09","nav":13.7122,"day_change_pct":0.0642},{"nav_date":"2026-02-06","nav":13.7034,"day_change_pct":-0.0984},{"nav_date":"2026-02-05","nav":13.7169,"day_change_pct":0.0678},{"nav_date":"2026-02-04","nav":13.7076,"day_change_pct":0.1125},{"nav_date":"2026-02-03","nav":13.6922,"day_change_pct":0.1331},{"nav_date":"2026-02-02","nav":13.674,"day_change_pct":0.0227},{"nav_date":"2026-01-30","nav":13.6709,"day_change_pct":0.0879},{"nav_date":"2026-01-29","nav":13.6589,"day_change_pct":0.0425},{"nav_date":"2026-01-28","nav":13.6531,"day_change_pct":-0.0044},{"nav_date":"2026-01-27","nav":13.6537,"day_change_pct":0.0667},{"nav_date":"2026-01-23","nav":13.6446,"day_change_pct":0.0198},{"nav_date":"2026-01-22","nav":13.6419,"day_change_pct":0.0917},{"nav_date":"2026-01-21","nav":13.6294,"day_change_pct":0.0029},{"nav_date":"2026-01-20","nav":13.629,"day_change_pct":0.0073},{"nav_date":"2026-01-19","nav":13.628,"day_change_pct":-0.0037},{"nav_date":"2026-01-16","nav":13.6285,"day_change_pct":-0.0587},{"nav_date":"2026-01-14","nav":13.6365,"day_change_pct":-0.0345},{"nav_date":"2026-01-13","nav":13.6412,"day_change_pct":-0.0564},{"nav_date":"2026-01-12","nav":13.6489,"day_change_pct":0.0961},{"nav_date":"2026-01-09","nav":13.6358,"day_change_pct":0.0044},{"nav_date":"2026-01-08","nav":13.6352,"day_change_pct":-0.0015},{"nav_date":"2026-01-07","nav":13.6354,"day_change_pct":-0.0191},{"nav_date":"2026-01-06","nav":13.638,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":13.636,"day_change_pct":0.0073},{"nav_date":"2026-01-02","nav":13.635,"day_change_pct":0.0176},{"nav_date":"2026-01-01","nav":13.6326,"day_change_pct":0.0088},{"nav_date":"2025-12-31","nav":13.6314,"day_change_pct":0.0595},{"nav_date":"2025-12-30","nav":13.6233,"day_change_pct":0.0029},{"nav_date":"2025-12-29","nav":13.6229,"day_change_pct":0.0558},{"nav_date":"2025-12-26","nav":13.6153,"day_change_pct":0.0639},{"nav_date":"2025-12-24","nav":13.6066,"day_change_pct":0.1516},{"nav_date":"2025-12-23","nav":13.586,"day_change_pct":-0.0449},{"nav_date":"2025-12-22","nav":13.5921,"day_change_pct":0.0132},{"nav_date":"2025-12-19","nav":13.5903,"day_change_pct":-1.6991},{"nav_date":"2025-12-18","nav":13.8252,"day_change_pct":0.0289},{"nav_date":"2025-12-17","nav":13.8212,"day_change_pct":0.0145},{"nav_date":"2025-12-16","nav":13.8192,"day_change_pct":0.0449},{"nav_date":"2025-12-15","nav":13.813,"day_change_pct":-0.0029},{"nav_date":"2025-12-12","nav":13.8134,"day_change_pct":0.0109},{"nav_date":"2025-12-11","nav":13.8119,"day_change_pct":-0.0166},{"nav_date":"2025-12-10","nav":13.8142,"day_change_pct":-0.0557},{"nav_date":"2025-12-09","nav":13.8219,"day_change_pct":-0.0615},{"nav_date":"2025-12-08","nav":13.8304,"day_change_pct":-0.0072},{"nav_date":"2025-12-05","nav":13.8314,"day_change_pct":0.1006},{"nav_date":"2025-12-04","nav":13.8175,"day_change_pct":-0.0022},{"nav_date":"2025-12-03","nav":13.8178,"day_change_pct":0.0051},{"nav_date":"2025-12-02","nav":13.8171,"day_change_pct":0.0405},{"nav_date":"2025-12-01","nav":13.8115,"day_change_pct":-0.0101},{"nav_date":"2025-11-28","nav":13.8129,"day_change_pct":-0.0058},{"nav_date":"2025-11-27","nav":13.8137,"day_change_pct":0.0311},{"nav_date":"2025-11-26","nav":13.8094,"day_change_pct":0.0464},{"nav_date":"2025-11-25","nav":13.803,"day_change_pct":0.0725},{"nav_date":"2025-11-24","nav":13.793,"day_change_pct":0.0537},{"nav_date":"2025-11-21","nav":13.7856,"day_change_pct":-0.0058},{"nav_date":"2025-11-20","nav":13.7864,"day_change_pct":0.0327},{"nav_date":"2025-11-19","nav":13.7819,"day_change_pct":0.0232},{"nav_date":"2025-11-18","nav":13.7787,"day_change_pct":0.029},{"nav_date":"2025-11-17","nav":13.7747,"day_change_pct":0.0472},{"nav_date":"2025-11-14","nav":13.7682,"day_change_pct":-0.0211},{"nav_date":"2025-11-13","nav":13.7711,"day_change_pct":0.0211},{"nav_date":"2025-11-12","nav":13.7682,"day_change_pct":-0.008},{"nav_date":"2025-11-11","nav":13.7693,"day_change_pct":0.0821},{"nav_date":"2025-11-10","nav":13.758,"day_change_pct":0.072},{"nav_date":"2025-11-07","nav":13.7481,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":13.7463,"day_change_pct":0.0509},{"nav_date":"2025-11-04","nav":13.7393,"day_change_pct":0.0328},{"nav_date":"2025-11-03","nav":13.7348,"day_change_pct":0.0721},{"nav_date":"2025-10-31","nav":13.7249,"day_change_pct":0.0204},{"nav_date":"2025-10-30","nav":13.7221,"day_change_pct":-0.0022},{"nav_date":"2025-10-29","nav":13.7224,"day_change_pct":0.0211},{"nav_date":"2025-10-28","nav":13.7195,"day_change_pct":0.0459},{"nav_date":"2025-10-27","nav":13.7132,"day_change_pct":0.0511},{"nav_date":"2025-10-24","nav":13.7062,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":13.7053,"day_change_pct":0.0095},{"nav_date":"2025-10-20","nav":13.704,"day_change_pct":0.0628},{"nav_date":"2025-10-17","nav":13.6954,"day_change_pct":0.057},{"nav_date":"2025-10-16","nav":13.6876,"day_change_pct":0.0205},{"nav_date":"2025-10-15","nav":13.6848,"day_change_pct":0.0526},{"nav_date":"2025-10-14","nav":13.6776,"day_change_pct":0.0183},{"nav_date":"2025-10-13","nav":13.6751,"day_change_pct":0.0827},{"nav_date":"2025-10-10","nav":13.6638,"day_change_pct":0.0198},{"nav_date":"2025-10-09","nav":13.6611,"day_change_pct":-0.0007},{"nav_date":"2025-10-08","nav":13.6612,"day_change_pct":0.0403},{"nav_date":"2025-10-07","nav":13.6557,"day_change_pct":0.0491},{"nav_date":"2025-10-06","nav":13.649,"day_change_pct":0.0909},{"nav_date":"2025-10-03","nav":13.6366,"day_change_pct":0.1256},{"nav_date":"2025-10-01","nav":13.6195,"day_change_pct":0.0331},{"nav_date":"2025-09-30","nav":13.615,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":13.612,"day_change_pct":0.0603},{"nav_date":"2025-09-26","nav":13.6038,"day_change_pct":0.0301},{"nav_date":"2025-09-25","nav":13.5997,"day_change_pct":0.0221},{"nav_date":"2025-09-24","nav":13.5967,"day_change_pct":0.0125},{"nav_date":"2025-09-23","nav":13.595,"day_change_pct":0.0478},{"nav_date":"2025-09-22","nav":13.5885,"day_change_pct":0.0869},{"nav_date":"2025-09-19","nav":13.5767,"day_change_pct":-1.8365},{"nav_date":"2025-09-18","nav":13.8307,"day_change_pct":0.0253},{"nav_date":"2025-09-17","nav":13.8272,"day_change_pct":0.0659},{"nav_date":"2025-09-16","nav":13.8181,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":13.8139,"day_change_pct":0.0275},{"nav_date":"2025-09-12","nav":13.8101,"day_change_pct":0.0239},{"nav_date":"2025-09-11","nav":13.8068,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":13.8041,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":13.8017,"day_change_pct":0.1001},{"nav_date":"2025-09-05","nav":13.7879,"day_change_pct":0.0515}],"total":3308,"page":1,"page_size":250}