{"fund_details":{"scheme_code":118775,"scheme_name":"NIPPON INDIA SMALL CAP FUND - Direct Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01J91","isin_reinvest":"INF204K01K07","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":111.3411,"day_change_pct":1.3963},{"nav_date":"2026-09-17","nav":109.8079,"day_change_pct":0.908},{"nav_date":"2026-09-16","nav":108.8198,"day_change_pct":0.0506},{"nav_date":"2026-09-15","nav":108.7648,"day_change_pct":-2.379},{"nav_date":"2026-09-11","nav":111.4154,"day_change_pct":0.025},{"nav_date":"2026-09-10","nav":111.3875,"day_change_pct":-0.2606},{"nav_date":"2026-09-09","nav":111.6785,"day_change_pct":-0.5144},{"nav_date":"2026-09-08","nav":112.2559,"day_change_pct":0.4081},{"nav_date":"2026-09-07","nav":111.7997,"day_change_pct":-0.1233},{"nav_date":"2026-09-04","nav":111.9377,"day_change_pct":0.2457},{"nav_date":"2026-09-03","nav":111.6633,"day_change_pct":0.7685},{"nav_date":"2026-09-02","nav":110.8117,"day_change_pct":-0.5697},{"nav_date":"2026-09-01","nav":111.4466,"day_change_pct":-0.5248},{"nav_date":"2026-08-31","nav":112.0346,"day_change_pct":0.0115},{"nav_date":"2026-08-28","nav":112.0217,"day_change_pct":0.0716},{"nav_date":"2026-08-27","nav":111.9416,"day_change_pct":-0.111},{"nav_date":"2026-08-26","nav":112.066,"day_change_pct":0.4384},{"nav_date":"2026-08-25","nav":111.5768,"day_change_pct":-0.0671},{"nav_date":"2026-08-24","nav":111.6517,"day_change_pct":-0.1959},{"nav_date":"2026-08-21","nav":111.8709,"day_change_pct":-0.0069},{"nav_date":"2026-08-20","nav":111.8786,"day_change_pct":0.6221},{"nav_date":"2026-08-19","nav":111.1869,"day_change_pct":-0.5241},{"nav_date":"2026-08-18","nav":111.7727,"day_change_pct":0.1034},{"nav_date":"2026-08-17","nav":111.6572,"day_change_pct":0.3604},{"nav_date":"2026-08-14","nav":111.2562,"day_change_pct":-0.0806},{"nav_date":"2026-08-13","nav":111.346,"day_change_pct":-0.0254},{"nav_date":"2026-08-12","nav":111.3743,"day_change_pct":0.375},{"nav_date":"2026-08-11","nav":110.9582,"day_change_pct":0.2748},{"nav_date":"2026-08-10","nav":110.6541,"day_change_pct":-0.1074},{"nav_date":"2026-08-07","nav":110.7731,"day_change_pct":0.0972},{"nav_date":"2026-08-06","nav":110.6655,"day_change_pct":0.1525},{"nav_date":"2026-08-05","nav":110.497,"day_change_pct":0.7499},{"nav_date":"2026-08-04","nav":109.6745,"day_change_pct":0.1814},{"nav_date":"2026-08-03","nav":109.4759,"day_change_pct":1.3253},{"nav_date":"2026-07-31","nav":108.044,"day_change_pct":0.6526},{"nav_date":"2026-07-30","nav":107.3435,"day_change_pct":-0.5199},{"nav_date":"2026-07-29","nav":107.9045,"day_change_pct":1.0767},{"nav_date":"2026-07-28","nav":106.7551,"day_change_pct":-0.7856},{"nav_date":"2026-07-27","nav":107.6004,"day_change_pct":0.9278},{"nav_date":"2026-07-24","nav":106.6113,"day_change_pct":0.2041},{"nav_date":"2026-07-23","nav":106.3942,"day_change_pct":-1.0434},{"nav_date":"2026-07-22","nav":107.516,"day_change_pct":-0.8671},{"nav_date":"2026-07-21","nav":108.4564,"day_change_pct":0.1284},{"nav_date":"2026-07-20","nav":108.3173,"day_change_pct":0.038},{"nav_date":"2026-07-17","nav":108.2762,"day_change_pct":-0.535},{"nav_date":"2026-07-16","nav":108.8586,"day_change_pct":0.0065},{"nav_date":"2026-07-15","nav":108.8515,"day_change_pct":0.4522},{"nav_date":"2026-07-14","nav":108.3615,"day_change_pct":-0.8499},{"nav_date":"2026-07-13","nav":109.2904,"day_change_pct":0.215},{"nav_date":"2026-07-10","nav":109.0559,"day_change_pct":1.3586},{"nav_date":"2026-07-09","nav":107.5941,"day_change_pct":1.5317},{"nav_date":"2026-07-08","nav":105.9709,"day_change_pct":-1.8367},{"nav_date":"2026-07-07","nav":107.9537,"day_change_pct":-0.8803},{"nav_date":"2026-07-06","nav":108.9125,"day_change_pct":0.2968},{"nav_date":"2026-07-03","nav":108.5902,"day_change_pct":-0.5345},{"nav_date":"2026-07-02","nav":109.1737,"day_change_pct":0.5585},{"nav_date":"2026-07-01","nav":108.5674,"day_change_pct":0.3111},{"nav_date":"2026-06-30","nav":108.2307,"day_change_pct":0.4985},{"nav_date":"2026-06-29","nav":107.6938,"day_change_pct":-0.1596},{"nav_date":"2026-06-25","nav":107.866,"day_change_pct":-0.6008},{"nav_date":"2026-06-24","nav":108.518,"day_change_pct":0.13},{"nav_date":"2026-06-23","nav":108.3771,"day_change_pct":-0.7181},{"nav_date":"2026-06-22","nav":109.161,"day_change_pct":1.0768},{"nav_date":"2026-06-19","nav":107.9981,"day_change_pct":0.4341},{"nav_date":"2026-06-18","nav":107.5313,"day_change_pct":0.7977},{"nav_date":"2026-06-17","nav":106.6803,"day_change_pct":0.6854},{"nav_date":"2026-06-16","nav":105.9541,"day_change_pct":0.561},{"nav_date":"2026-06-15","nav":105.363,"day_change_pct":1.5326},{"nav_date":"2026-06-12","nav":103.7726,"day_change_pct":2.4062},{"nav_date":"2026-06-11","nav":101.3343,"day_change_pct":-0.8838},{"nav_date":"2026-06-10","nav":102.2379,"day_change_pct":-1.1843},{"nav_date":"2026-06-09","nav":103.4632,"day_change_pct":1.041},{"nav_date":"2026-06-08","nav":102.3972,"day_change_pct":-1.2846},{"nav_date":"2026-06-05","nav":103.7297,"day_change_pct":0.1296},{"nav_date":"2026-06-04","nav":103.5954,"day_change_pct":0.531},{"nav_date":"2026-06-03","nav":103.0482,"day_change_pct":-0.0917},{"nav_date":"2026-06-02","nav":103.1428,"day_change_pct":0.5247},{"nav_date":"2026-06-01","nav":102.6044,"day_change_pct":-1.294},{"nav_date":"2026-05-29","nav":103.9495,"day_change_pct":-1.0238},{"nav_date":"2026-05-27","nav":105.0247,"day_change_pct":0.366},{"nav_date":"2026-05-26","nav":104.6417,"day_change_pct":0.1551},{"nav_date":"2026-05-25","nav":104.4796,"day_change_pct":0.8654},{"nav_date":"2026-05-22","nav":103.5832,"day_change_pct":0.031},{"nav_date":"2026-05-21","nav":103.5511,"day_change_pct":0.5449},{"nav_date":"2026-05-20","nav":102.9899,"day_change_pct":0.1185},{"nav_date":"2026-05-19","nav":102.868,"day_change_pct":1.0297},{"nav_date":"2026-05-18","nav":101.8196,"day_change_pct":-1.1045},{"nav_date":"2026-05-15","nav":102.9568,"day_change_pct":0.0543},{"nav_date":"2026-05-14","nav":102.9009,"day_change_pct":0.6013},{"nav_date":"2026-05-13","nav":102.2859,"day_change_pct":0.1922},{"nav_date":"2026-05-12","nav":102.0897,"day_change_pct":-2.2627},{"nav_date":"2026-05-11","nav":104.4532,"day_change_pct":-0.9823},{"nav_date":"2026-05-08","nav":105.4894,"day_change_pct":-0.1468},{"nav_date":"2026-05-07","nav":105.6445,"day_change_pct":1.3229},{"nav_date":"2026-05-06","nav":104.2652,"day_change_pct":1.1807},{"nav_date":"2026-05-05","nav":103.0485,"day_change_pct":-0.273},{"nav_date":"2026-05-04","nav":103.3306,"day_change_pct":1.1517},{"nav_date":"2026-04-30","nav":102.1541,"day_change_pct":-0.5448},{"nav_date":"2026-04-29","nav":102.7137,"day_change_pct":0.3605},{"nav_date":"2026-04-28","nav":102.3447,"day_change_pct":-0.1428},{"nav_date":"2026-04-27","nav":102.4911,"day_change_pct":1.7733},{"nav_date":"2026-04-24","nav":100.7053,"day_change_pct":-0.9863},{"nav_date":"2026-04-23","nav":101.7085,"day_change_pct":-0.415},{"nav_date":"2026-04-22","nav":102.1324,"day_change_pct":0.7449},{"nav_date":"2026-04-21","nav":101.3772,"day_change_pct":0.6733},{"nav_date":"2026-04-20","nav":100.6992,"day_change_pct":0.308},{"nav_date":"2026-04-17","nav":100.39,"day_change_pct":1.3041},{"nav_date":"2026-04-16","nav":99.0977,"day_change_pct":0.7207},{"nav_date":"2026-04-15","nav":98.3886,"day_change_pct":2.1267},{"nav_date":"2026-04-13","nav":96.3397,"day_change_pct":0.0142},{"nav_date":"2026-04-10","nav":96.326,"day_change_pct":1.7311},{"nav_date":"2026-04-09","nav":94.6869,"day_change_pct":0.1473},{"nav_date":"2026-04-08","nav":94.5476,"day_change_pct":3.3077},{"nav_date":"2026-04-07","nav":91.5204,"day_change_pct":0.1053},{"nav_date":"2026-04-06","nav":91.4241,"day_change_pct":1.1557},{"nav_date":"2026-04-02","nav":90.3796,"day_change_pct":0.0011},{"nav_date":"2026-04-01","nav":90.3786,"day_change_pct":2.8831},{"nav_date":"2026-03-31","nav":87.8459,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":87.8469,"day_change_pct":-2.3118},{"nav_date":"2026-03-27","nav":89.9258,"day_change_pct":-1.9456},{"nav_date":"2026-03-25","nav":91.7101,"day_change_pct":2.1347},{"nav_date":"2026-03-24","nav":89.7933,"day_change_pct":2.1382},{"nav_date":"2026-03-23","nav":87.9135,"day_change_pct":-3.3875},{"nav_date":"2026-03-20","nav":90.996,"day_change_pct":0.3216},{"nav_date":"2026-03-19","nav":90.7043,"day_change_pct":-2.4161},{"nav_date":"2026-03-18","nav":92.9501,"day_change_pct":1.3763},{"nav_date":"2026-03-17","nav":91.6882,"day_change_pct":0.6141},{"nav_date":"2026-03-16","nav":91.1286,"day_change_pct":-0.051},{"nav_date":"2026-03-13","nav":91.1751,"day_change_pct":-2.4925},{"nav_date":"2026-03-12","nav":93.5057,"day_change_pct":-0.2083},{"nav_date":"2026-03-11","nav":93.7009,"day_change_pct":-0.4074},{"nav_date":"2026-03-10","nav":94.0842,"day_change_pct":1.6734},{"nav_date":"2026-03-09","nav":92.5357,"day_change_pct":-1.9596},{"nav_date":"2026-03-06","nav":94.3853,"day_change_pct":-0.341},{"nav_date":"2026-03-05","nav":94.7083,"day_change_pct":1.0042},{"nav_date":"2026-03-04","nav":93.7667,"day_change_pct":-1.7802},{"nav_date":"2026-03-02","nav":95.4662,"day_change_pct":-1.6709},{"nav_date":"2026-02-27","nav":97.0885,"day_change_pct":-0.655},{"nav_date":"2026-02-26","nav":97.7286,"day_change_pct":0.1941},{"nav_date":"2026-02-25","nav":97.5393,"day_change_pct":0.3392},{"nav_date":"2026-02-24","nav":97.2096,"day_change_pct":-0.695},{"nav_date":"2026-02-23","nav":97.8899,"day_change_pct":0.3969},{"nav_date":"2026-02-20","nav":97.5029,"day_change_pct":0.1912},{"nav_date":"2026-02-19","nav":97.3168,"day_change_pct":-1.1458},{"nav_date":"2026-02-18","nav":98.4448,"day_change_pct":0.3254},{"nav_date":"2026-02-17","nav":98.1255,"day_change_pct":0.7348},{"nav_date":"2026-02-16","nav":97.4097,"day_change_pct":0.0257},{"nav_date":"2026-02-13","nav":97.3847,"day_change_pct":-1.1012},{"nav_date":"2026-02-12","nav":98.469,"day_change_pct":-0.6874},{"nav_date":"2026-02-11","nav":99.1506,"day_change_pct":-0.0898},{"nav_date":"2026-02-10","nav":99.2397,"day_change_pct":0.7528},{"nav_date":"2026-02-09","nav":98.4982,"day_change_pct":2.0151},{"nav_date":"2026-02-06","nav":96.5526,"day_change_pct":-0.3298},{"nav_date":"2026-02-05","nav":96.8721,"day_change_pct":-0.7593},{"nav_date":"2026-02-04","nav":97.6133,"day_change_pct":0.6571},{"nav_date":"2026-02-03","nav":96.9761,"day_change_pct":2.9931},{"nav_date":"2026-02-02","nav":94.1579,"day_change_pct":-1.1897},{"nav_date":"2026-01-30","nav":95.2916,"day_change_pct":1.0848},{"nav_date":"2026-01-29","nav":94.269,"day_change_pct":-0.0494},{"nav_date":"2026-01-28","nav":94.3156,"day_change_pct":1.4398},{"nav_date":"2026-01-27","nav":92.9769,"day_change_pct":0.5881},{"nav_date":"2026-01-23","nav":92.4333,"day_change_pct":-4.7916},{"nav_date":"2026-01-22","nav":97.0852,"day_change_pct":1.1655},{"nav_date":"2026-01-21","nav":95.9667,"day_change_pct":-0.7599},{"nav_date":"2026-01-20","nav":96.7015,"day_change_pct":-2.0182},{"nav_date":"2026-01-19","nav":98.6933,"day_change_pct":-0.9738},{"nav_date":"2026-01-16","nav":99.6638,"day_change_pct":-0.3134},{"nav_date":"2026-01-14","nav":99.9771,"day_change_pct":0.2017},{"nav_date":"2026-01-13","nav":99.7759,"day_change_pct":0.3442},{"nav_date":"2026-01-12","nav":99.4336,"day_change_pct":-0.6017},{"nav_date":"2026-01-09","nav":100.0355,"day_change_pct":-1.2771},{"nav_date":"2026-01-08","nav":101.3296,"day_change_pct":-1.7349},{"nav_date":"2026-01-07","nav":103.1186,"day_change_pct":0.0786},{"nav_date":"2026-01-06","nav":103.0376,"day_change_pct":-0.4481},{"nav_date":"2026-01-05","nav":103.5014,"day_change_pct":0.1195},{"nav_date":"2026-01-02","nav":103.3779,"day_change_pct":0.7298},{"nav_date":"2026-01-01","nav":102.6289,"day_change_pct":-0.0616},{"nav_date":"2025-12-31","nav":102.6922,"day_change_pct":1.0614},{"nav_date":"2025-12-30","nav":101.6137,"day_change_pct":-0.2647},{"nav_date":"2025-12-29","nav":101.8834,"day_change_pct":-0.5229},{"nav_date":"2025-12-26","nav":102.419,"day_change_pct":-0.1469},{"nav_date":"2025-12-24","nav":102.5697,"day_change_pct":-0.2617},{"nav_date":"2025-12-23","nav":102.8388,"day_change_pct":0.1248},{"nav_date":"2025-12-22","nav":102.7106,"day_change_pct":0.9539},{"nav_date":"2025-12-19","nav":101.7401,"day_change_pct":0.9307},{"nav_date":"2025-12-18","nav":100.8019,"day_change_pct":-0.3902},{"nav_date":"2025-12-17","nav":101.1968,"day_change_pct":-0.5387},{"nav_date":"2025-12-16","nav":101.7449,"day_change_pct":-0.5933},{"nav_date":"2025-12-15","nav":102.3522,"day_change_pct":0.3093},{"nav_date":"2025-12-12","nav":102.0366,"day_change_pct":0.6751},{"nav_date":"2025-12-11","nav":101.3524,"day_change_pct":0.4845},{"nav_date":"2025-12-10","nav":100.8637,"day_change_pct":-0.3948},{"nav_date":"2025-12-09","nav":101.2635,"day_change_pct":0.8694},{"nav_date":"2025-12-08","nav":100.3907,"day_change_pct":-1.6985},{"nav_date":"2025-12-05","nav":102.1253,"day_change_pct":-0.503},{"nav_date":"2025-12-04","nav":102.6416,"day_change_pct":-0.1895},{"nav_date":"2025-12-03","nav":102.8365,"day_change_pct":-0.7303},{"nav_date":"2025-12-02","nav":103.593,"day_change_pct":-0.3178},{"nav_date":"2025-12-01","nav":103.9233,"day_change_pct":-0.0353},{"nav_date":"2025-11-28","nav":103.96,"day_change_pct":-0.2023},{"nav_date":"2025-11-27","nav":104.1707,"day_change_pct":-0.3106},{"nav_date":"2025-11-26","nav":104.4953,"day_change_pct":0.9932},{"nav_date":"2025-11-25","nav":103.4677,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":103.4382,"day_change_pct":-0.2959},{"nav_date":"2025-11-21","nav":103.7452,"day_change_pct":-1.213},{"nav_date":"2025-11-20","nav":105.0191,"day_change_pct":0.0484},{"nav_date":"2025-11-19","nav":104.9683,"day_change_pct":-0.2104},{"nav_date":"2025-11-18","nav":105.1896,"day_change_pct":-0.3357},{"nav_date":"2025-11-17","nav":105.5439,"day_change_pct":0.6334},{"nav_date":"2025-11-14","nav":104.8796,"day_change_pct":0.0712},{"nav_date":"2025-11-13","nav":104.805,"day_change_pct":-0.1895},{"nav_date":"2025-11-12","nav":105.004,"day_change_pct":0.7879},{"nav_date":"2025-11-11","nav":104.1831,"day_change_pct":-0.0179},{"nav_date":"2025-11-10","nav":104.2018,"day_change_pct":0.1868},{"nav_date":"2025-11-07","nav":104.0075,"day_change_pct":-0.2316},{"nav_date":"2025-11-06","nav":104.2489,"day_change_pct":-1.5003},{"nav_date":"2025-11-04","nav":105.8368,"day_change_pct":-0.4435},{"nav_date":"2025-11-03","nav":106.3083,"day_change_pct":0.7175},{"nav_date":"2025-10-31","nav":105.551,"day_change_pct":-0.5089},{"nav_date":"2025-10-30","nav":106.0909,"day_change_pct":-0.1113},{"nav_date":"2025-10-29","nav":106.2091,"day_change_pct":0.6538},{"nav_date":"2025-10-28","nav":105.5192,"day_change_pct":-0.0123},{"nav_date":"2025-10-27","nav":105.5322,"day_change_pct":0.4474},{"nav_date":"2025-10-24","nav":105.0621,"day_change_pct":-0.2924},{"nav_date":"2025-10-23","nav":105.3702,"day_change_pct":0.5709},{"nav_date":"2025-10-20","nav":104.7721,"day_change_pct":0.3129},{"nav_date":"2025-10-17","nav":104.4453,"day_change_pct":-0.0197},{"nav_date":"2025-10-16","nav":104.4659,"day_change_pct":0.7544},{"nav_date":"2025-10-15","nav":103.6837,"day_change_pct":0.653},{"nav_date":"2025-10-14","nav":103.011,"day_change_pct":-0.7292},{"nav_date":"2025-10-13","nav":103.7677,"day_change_pct":-0.2337},{"nav_date":"2025-10-10","nav":104.0108,"day_change_pct":0.4813},{"nav_date":"2025-10-09","nav":103.5126,"day_change_pct":0.0847},{"nav_date":"2025-10-08","nav":103.425,"day_change_pct":-0.3785},{"nav_date":"2025-10-07","nav":103.818,"day_change_pct":-0.1149},{"nav_date":"2025-10-06","nav":103.9374,"day_change_pct":0.1422},{"nav_date":"2025-10-03","nav":103.7898,"day_change_pct":0.817},{"nav_date":"2025-10-01","nav":102.9487,"day_change_pct":0.7718},{"nav_date":"2025-09-30","nav":102.1602,"day_change_pct":-0.1507},{"nav_date":"2025-09-29","nav":102.3144,"day_change_pct":-0.1391},{"nav_date":"2025-09-26","nav":102.4569,"day_change_pct":-1.6678},{"nav_date":"2025-09-25","nav":104.1947,"day_change_pct":-0.5805},{"nav_date":"2025-09-24","nav":104.8031,"day_change_pct":-0.4262},{"nav_date":"2025-09-23","nav":105.2517,"day_change_pct":-0.3741},{"nav_date":"2025-09-22","nav":105.6469,"day_change_pct":-0.6011},{"nav_date":"2025-09-19","nav":106.2858,"day_change_pct":0.0952},{"nav_date":"2025-09-18","nav":106.1847,"day_change_pct":-0.0489},{"nav_date":"2025-09-17","nav":106.2367,"day_change_pct":0.5139},{"nav_date":"2025-09-16","nav":105.6935,"day_change_pct":0.5433},{"nav_date":"2025-09-15","nav":105.1224,"day_change_pct":0.3015}],"total":3373,"page":1,"page_size":250}