{"fund_details":{"scheme_code":118771,"scheme_name":"Reliance Infrastructure Fund - Direct Plan Dividend Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01J59","isin_reinvest":"INF204K01J67","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2013-09-06","nav":4.5045,"day_change_pct":1.4093},{"nav_date":"2013-09-05","nav":4.4419,"day_change_pct":1.7058},{"nav_date":"2013-09-04","nav":4.3674,"day_change_pct":1.3318},{"nav_date":"2013-09-03","nav":4.31,"day_change_pct":-2.6165},{"nav_date":"2013-09-02","nav":4.4258,"day_change_pct":1.0203},{"nav_date":"2013-08-30","nav":4.3811,"day_change_pct":-0.5064},{"nav_date":"2013-08-29","nav":4.4034,"day_change_pct":2.0298},{"nav_date":"2013-08-28","nav":4.3158,"day_change_pct":-0.3809},{"nav_date":"2013-08-27","nav":4.3323,"day_change_pct":-2.7346},{"nav_date":"2013-08-26","nav":4.4541,"day_change_pct":0.356},{"nav_date":"2013-08-23","nav":4.4383,"day_change_pct":2.0088},{"nav_date":"2013-08-22","nav":4.3509,"day_change_pct":2.0404},{"nav_date":"2013-08-21","nav":4.2639,"day_change_pct":-2.0469},{"nav_date":"2013-08-20","nav":4.353,"day_change_pct":0.883},{"nav_date":"2013-08-19","nav":4.3149,"day_change_pct":-1.236},{"nav_date":"2013-08-16","nav":4.3689,"day_change_pct":-4.1908},{"nav_date":"2013-08-14","nav":4.56,"day_change_pct":0.4051},{"nav_date":"2013-08-13","nav":4.5416,"day_change_pct":1.8273},{"nav_date":"2013-08-12","nav":4.4601,"day_change_pct":2.2021},{"nav_date":"2013-08-08","nav":4.364,"day_change_pct":1.7249},{"nav_date":"2013-08-07","nav":4.29,"day_change_pct":2.0481},{"nav_date":"2013-08-06","nav":4.2039,"day_change_pct":-2.7955},{"nav_date":"2013-08-05","nav":4.3248,"day_change_pct":1.6787},{"nav_date":"2013-08-02","nav":4.2534,"day_change_pct":-2.7661},{"nav_date":"2013-08-01","nav":4.3744,"day_change_pct":-2.9937},{"nav_date":"2013-07-31","nav":4.5094,"day_change_pct":-1.3757},{"nav_date":"2013-07-30","nav":4.5723,"day_change_pct":-2.1361},{"nav_date":"2013-07-29","nav":4.6721,"day_change_pct":-2.0319},{"nav_date":"2013-07-26","nav":4.769,"day_change_pct":-0.6438},{"nav_date":"2013-07-25","nav":4.7999,"day_change_pct":-1.5264},{"nav_date":"2013-07-24","nav":4.8743,"day_change_pct":-2.7998},{"nav_date":"2013-07-23","nav":5.0147,"day_change_pct":0.2278},{"nav_date":"2013-07-22","nav":5.0033,"day_change_pct":-0.2413},{"nav_date":"2013-07-19","nav":5.0154,"day_change_pct":-0.8481},{"nav_date":"2013-07-18","nav":5.0583,"day_change_pct":0.783},{"nav_date":"2013-07-17","nav":5.019,"day_change_pct":-0.5922},{"nav_date":"2013-07-16","nav":5.0489,"day_change_pct":-2.7131},{"nav_date":"2013-07-15","nav":5.1897,"day_change_pct":0.4374},{"nav_date":"2013-07-12","nav":5.1671,"day_change_pct":0.2911},{"nav_date":"2013-07-11","nav":5.1521,"day_change_pct":1.6755},{"nav_date":"2013-07-10","nav":5.0672,"day_change_pct":-0.573},{"nav_date":"2013-07-09","nav":5.0964,"day_change_pct":0.9988},{"nav_date":"2013-07-08","nav":5.046,"day_change_pct":-0.8839},{"nav_date":"2013-07-05","nav":5.091,"day_change_pct":0.2817},{"nav_date":"2013-07-04","nav":5.0767,"day_change_pct":0.6144},{"nav_date":"2013-07-03","nav":5.0457,"day_change_pct":-2.3816},{"nav_date":"2013-07-02","nav":5.1688,"day_change_pct":-0.7222},{"nav_date":"2013-07-01","nav":5.2064,"day_change_pct":2.4015},{"nav_date":"2013-06-28","nav":5.0843,"day_change_pct":2.7754},{"nav_date":"2013-06-27","nav":4.947,"day_change_pct":-0.0646},{"nav_date":"2013-06-26","nav":4.9502,"day_change_pct":-0.6861},{"nav_date":"2013-06-25","nav":4.9844,"day_change_pct":-0.5665},{"nav_date":"2013-06-24","nav":5.0128,"day_change_pct":-2.896},{"nav_date":"2013-06-21","nav":5.1623,"day_change_pct":-0.6122},{"nav_date":"2013-06-20","nav":5.1941,"day_change_pct":-3.3242},{"nav_date":"2013-06-19","nav":5.3727,"day_change_pct":0.4224},{"nav_date":"2013-06-18","nav":5.3501,"day_change_pct":-0.3854},{"nav_date":"2013-06-17","nav":5.3708,"day_change_pct":0.0689},{"nav_date":"2013-06-14","nav":5.3671,"day_change_pct":2.007},{"nav_date":"2013-06-13","nav":5.2615,"day_change_pct":-1.313},{"nav_date":"2013-06-12","nav":5.3315,"day_change_pct":0.03},{"nav_date":"2013-06-11","nav":5.3299,"day_change_pct":-2.6111},{"nav_date":"2013-06-10","nav":5.4728,"day_change_pct":-1.5701},{"nav_date":"2013-06-07","nav":5.5601,"day_change_pct":-0.7727},{"nav_date":"2013-06-06","nav":5.6034,"day_change_pct":-0.1141},{"nav_date":"2013-06-05","nav":5.6098,"day_change_pct":0.1428},{"nav_date":"2013-06-04","nav":5.6018,"day_change_pct":-0.0232},{"nav_date":"2013-06-03","nav":5.6031,"day_change_pct":-0.5343},{"nav_date":"2013-05-31","nav":5.6332,"day_change_pct":-1.9495},{"nav_date":"2013-05-30","nav":5.7452,"day_change_pct":-0.796},{"nav_date":"2013-05-29","nav":5.7913,"day_change_pct":-1.0051},{"nav_date":"2013-05-28","nav":5.8501,"day_change_pct":0.1455},{"nav_date":"2013-05-27","nav":5.8416,"day_change_pct":1.155},{"nav_date":"2013-05-24","nav":5.7749,"day_change_pct":0.8751},{"nav_date":"2013-05-23","nav":5.7248,"day_change_pct":-3.6375},{"nav_date":"2013-05-22","nav":5.9409,"day_change_pct":-1.6521},{"nav_date":"2013-05-21","nav":6.0407,"day_change_pct":-1.5146},{"nav_date":"2013-05-20","nav":6.1336,"day_change_pct":-0.6624},{"nav_date":"2013-05-17","nav":6.1745,"day_change_pct":1.2346},{"nav_date":"2013-05-16","nav":6.0992,"day_change_pct":0.6834},{"nav_date":"2013-05-15","nav":6.0578,"day_change_pct":2.5043},{"nav_date":"2013-05-14","nav":5.9098,"day_change_pct":0.0118},{"nav_date":"2013-05-13","nav":5.9091,"day_change_pct":-1.6134},{"nav_date":"2013-05-10","nav":6.006,"day_change_pct":-0.3319},{"nav_date":"2013-05-09","nav":6.026,"day_change_pct":-0.7788},{"nav_date":"2013-05-08","nav":6.0733,"day_change_pct":-0.0987},{"nav_date":"2013-05-07","nav":6.0793,"day_change_pct":0.9012},{"nav_date":"2013-05-06","nav":6.025,"day_change_pct":0.5491},{"nav_date":"2013-05-03","nav":5.9921,"day_change_pct":-0.6384},{"nav_date":"2013-05-02","nav":6.0306,"day_change_pct":0.9255},{"nav_date":"2013-04-30","nav":5.9753,"day_change_pct":-0.4067},{"nav_date":"2013-04-29","nav":5.9997,"day_change_pct":0.5244},{"nav_date":"2013-04-26","nav":5.9684,"day_change_pct":-1.3797},{"nav_date":"2013-04-25","nav":6.0519,"day_change_pct":0.6536},{"nav_date":"2013-04-23","nav":6.0126,"day_change_pct":0.3187},{"nav_date":"2013-04-22","nav":5.9935,"day_change_pct":0.8514},{"nav_date":"2013-04-18","nav":5.9429,"day_change_pct":1.285},{"nav_date":"2013-04-17","nav":5.8675,"day_change_pct":0.0921},{"nav_date":"2013-04-16","nav":5.8621,"day_change_pct":1.561},{"nav_date":"2013-04-15","nav":5.772,"day_change_pct":0.2327},{"nav_date":"2013-04-12","nav":5.7586,"day_change_pct":-0.0208},{"nav_date":"2013-04-11","nav":5.7598,"day_change_pct":0.0243},{"nav_date":"2013-04-10","nav":5.7584,"day_change_pct":0.8441},{"nav_date":"2013-04-09","nav":5.7102,"day_change_pct":-0.8353},{"nav_date":"2013-04-08","nav":5.7583,"day_change_pct":-0.4701},{"nav_date":"2013-04-05","nav":5.7855,"day_change_pct":-0.4611},{"nav_date":"2013-04-04","nav":5.8123,"day_change_pct":-2.1037},{"nav_date":"2013-04-03","nav":5.9372,"day_change_pct":-1.2409},{"nav_date":"2013-04-02","nav":6.0118,"day_change_pct":2.2258},{"nav_date":"2013-04-01","nav":5.8809,"day_change_pct":2.362},{"nav_date":"2013-03-28","nav":5.7452,"day_change_pct":1.3316},{"nav_date":"2013-03-26","nav":5.6697,"day_change_pct":-0.2744},{"nav_date":"2013-03-25","nav":5.6853,"day_change_pct":-0.6587},{"nav_date":"2013-03-22","nav":5.723,"day_change_pct":-0.1692},{"nav_date":"2013-03-21","nav":5.7327,"day_change_pct":-1.0751},{"nav_date":"2013-03-20","nav":5.795,"day_change_pct":-2.6083},{"nav_date":"2013-03-19","nav":5.9502,"day_change_pct":-1.8427},{"nav_date":"2013-03-18","nav":6.0619,"day_change_pct":-1.4469},{"nav_date":"2013-03-15","nav":6.1509,"day_change_pct":-0.9038},{"nav_date":"2013-03-14","nav":6.207,"day_change_pct":0.541},{"nav_date":"2013-03-13","nav":6.1736,"day_change_pct":-0.9768},{"nav_date":"2013-03-12","nav":6.2345,"day_change_pct":-1.4526},{"nav_date":"2013-03-11","nav":6.3264,"day_change_pct":0.0648},{"nav_date":"2013-03-08","nav":6.3223,"day_change_pct":1.2345},{"nav_date":"2013-03-07","nav":6.2452,"day_change_pct":0.4536},{"nav_date":"2013-03-06","nav":6.217,"day_change_pct":1.9581},{"nav_date":"2013-03-05","nav":6.0976,"day_change_pct":0.9704},{"nav_date":"2013-03-04","nav":6.039,"day_change_pct":-1.6898},{"nav_date":"2013-03-01","nav":6.1428,"day_change_pct":0.9449},{"nav_date":"2013-02-28","nav":6.0853,"day_change_pct":-2.8931},{"nav_date":"2013-02-27","nav":6.2666,"day_change_pct":1.2767},{"nav_date":"2013-02-26","nav":6.1876,"day_change_pct":-2.3221},{"nav_date":"2013-02-25","nav":6.3347,"day_change_pct":-0.7831},{"nav_date":"2013-02-22","nav":6.3847,"day_change_pct":-0.0814},{"nav_date":"2013-02-21","nav":6.3899,"day_change_pct":-2.3847},{"nav_date":"2013-02-20","nav":6.546,"day_change_pct":-0.2484},{"nav_date":"2013-02-19","nav":6.5623,"day_change_pct":1.571},{"nav_date":"2013-02-18","nav":6.4608,"day_change_pct":1.3554},{"nav_date":"2013-02-15","nav":6.3744,"day_change_pct":-0.2301},{"nav_date":"2013-02-14","nav":6.3891,"day_change_pct":-1.5562},{"nav_date":"2013-02-13","nav":6.4901,"day_change_pct":-0.7873},{"nav_date":"2013-02-12","nav":6.5416,"day_change_pct":-0.4338},{"nav_date":"2013-02-11","nav":6.5701,"day_change_pct":-0.5389},{"nav_date":"2013-02-08","nav":6.6057,"day_change_pct":-1.3574},{"nav_date":"2013-02-07","nav":6.6966,"day_change_pct":-1.6262},{"nav_date":"2013-02-06","nav":6.8073,"day_change_pct":0.0912},{"nav_date":"2013-02-05","nav":6.8011,"day_change_pct":-0.0514},{"nav_date":"2013-02-04","nav":6.8046,"day_change_pct":-1.1835},{"nav_date":"2013-02-01","nav":6.8861,"day_change_pct":-0.7681},{"nav_date":"2013-01-31","nav":6.9394,"day_change_pct":-0.6827},{"nav_date":"2013-01-30","nav":6.9871,"day_change_pct":-0.4729},{"nav_date":"2013-01-29","nav":7.0203,"day_change_pct":-0.7731},{"nav_date":"2013-01-28","nav":7.075,"day_change_pct":0.1104},{"nav_date":"2013-01-25","nav":7.0672,"day_change_pct":1.3204},{"nav_date":"2013-01-24","nav":6.9751,"day_change_pct":-2.6422},{"nav_date":"2013-01-23","nav":7.1644,"day_change_pct":-1.2651},{"nav_date":"2013-01-22","nav":7.2562,"day_change_pct":-1.0676},{"nav_date":"2013-01-21","nav":7.3345,"day_change_pct":0.2008},{"nav_date":"2013-01-18","nav":7.3198,"day_change_pct":0.8112},{"nav_date":"2013-01-17","nav":7.2609,"day_change_pct":-0.5751},{"nav_date":"2013-01-16","nav":7.3029,"day_change_pct":-1.8704},{"nav_date":"2013-01-15","nav":7.4421,"day_change_pct":0.0632},{"nav_date":"2013-01-14","nav":7.4374,"day_change_pct":1.1698},{"nav_date":"2013-01-11","nav":7.3514,"day_change_pct":-1.8636},{"nav_date":"2013-01-10","nav":7.491,"day_change_pct":-0.6815},{"nav_date":"2013-01-09","nav":7.5424,"day_change_pct":-0.8987},{"nav_date":"2013-01-08","nav":7.6108,"day_change_pct":-0.4474},{"nav_date":"2013-01-07","nav":7.645,"day_change_pct":0.0838},{"nav_date":"2013-01-04","nav":7.6386,"day_change_pct":0.3613},{"nav_date":"2013-01-03","nav":7.6111,"day_change_pct":null}],"total":170,"page":1,"page_size":250}