{"fund_details":{"scheme_code":118767,"scheme_name":"NIPPON INDIA QUANT FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01J18","isin_reinvest":"INF204K01J26","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":44.2935,"day_change_pct":0.478},{"nav_date":"2026-09-16","nav":44.0828,"day_change_pct":-0.0651},{"nav_date":"2026-09-15","nav":44.1115,"day_change_pct":-1.5083},{"nav_date":"2026-09-11","nav":44.787,"day_change_pct":-0.4481},{"nav_date":"2026-09-10","nav":44.9886,"day_change_pct":-0.0933},{"nav_date":"2026-09-09","nav":45.0306,"day_change_pct":-0.7828},{"nav_date":"2026-09-08","nav":45.3859,"day_change_pct":-0.1182},{"nav_date":"2026-09-07","nav":45.4396,"day_change_pct":-0.3795},{"nav_date":"2026-09-04","nav":45.6127,"day_change_pct":-0.1578},{"nav_date":"2026-09-03","nav":45.6848,"day_change_pct":-0.2611},{"nav_date":"2026-09-02","nav":45.8044,"day_change_pct":-0.337},{"nav_date":"2026-09-01","nav":45.9593,"day_change_pct":-0.4633},{"nav_date":"2026-08-31","nav":46.1732,"day_change_pct":-0.3275},{"nav_date":"2026-08-28","nav":46.3249,"day_change_pct":0.131},{"nav_date":"2026-08-27","nav":46.2643,"day_change_pct":-0.5381},{"nav_date":"2026-08-26","nav":46.5146,"day_change_pct":-0.5582},{"nav_date":"2026-08-25","nav":46.7757,"day_change_pct":0.8436},{"nav_date":"2026-08-24","nav":46.3844,"day_change_pct":-0.2374},{"nav_date":"2026-08-21","nav":46.4948,"day_change_pct":-0.1634},{"nav_date":"2026-08-20","nav":46.5709,"day_change_pct":0.5736},{"nav_date":"2026-08-19","nav":46.3053,"day_change_pct":-0.1535},{"nav_date":"2026-08-18","nav":46.3765,"day_change_pct":-0.4745},{"nav_date":"2026-08-17","nav":46.5976,"day_change_pct":-0.2257},{"nav_date":"2026-08-14","nav":46.703,"day_change_pct":-0.0233},{"nav_date":"2026-08-13","nav":46.7139,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":46.7048,"day_change_pct":-0.1522},{"nav_date":"2026-08-11","nav":46.776,"day_change_pct":-0.2816},{"nav_date":"2026-08-10","nav":46.9081,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":46.8824,"day_change_pct":-0.4089},{"nav_date":"2026-08-06","nav":47.0749,"day_change_pct":0.0442},{"nav_date":"2026-08-05","nav":47.0541,"day_change_pct":0.2181},{"nav_date":"2026-08-04","nav":46.9517,"day_change_pct":-0.6824},{"nav_date":"2026-08-03","nav":47.2743,"day_change_pct":1.5647},{"nav_date":"2026-07-31","nav":46.546,"day_change_pct":0.6467},{"nav_date":"2026-07-30","nav":46.2469,"day_change_pct":0.4114},{"nav_date":"2026-07-29","nav":46.0574,"day_change_pct":1.1852},{"nav_date":"2026-07-28","nav":45.5179,"day_change_pct":-0.168},{"nav_date":"2026-07-27","nav":45.5945,"day_change_pct":1.3285},{"nav_date":"2026-07-24","nav":44.9967,"day_change_pct":-0.5822},{"nav_date":"2026-07-23","nav":45.2602,"day_change_pct":-0.5637},{"nav_date":"2026-07-22","nav":45.5168,"day_change_pct":-0.6966},{"nav_date":"2026-07-21","nav":45.8361,"day_change_pct":-0.1364},{"nav_date":"2026-07-20","nav":45.8987,"day_change_pct":0.2529},{"nav_date":"2026-07-17","nav":45.7829,"day_change_pct":0.7032},{"nav_date":"2026-07-16","nav":45.4632,"day_change_pct":-0.0673},{"nav_date":"2026-07-15","nav":45.4938,"day_change_pct":0.5035},{"nav_date":"2026-07-14","nav":45.2659,"day_change_pct":-0.7712},{"nav_date":"2026-07-13","nav":45.6177,"day_change_pct":-0.0561},{"nav_date":"2026-07-10","nav":45.6433,"day_change_pct":0.9468},{"nav_date":"2026-07-09","nav":45.2152,"day_change_pct":0.73},{"nav_date":"2026-07-08","nav":44.8875,"day_change_pct":-1.9515},{"nav_date":"2026-07-07","nav":45.7809,"day_change_pct":-0.5746},{"nav_date":"2026-07-06","nav":46.0455,"day_change_pct":0.9814},{"nav_date":"2026-07-03","nav":45.598,"day_change_pct":-0.032},{"nav_date":"2026-07-02","nav":45.6126,"day_change_pct":0.7388},{"nav_date":"2026-07-01","nav":45.2781,"day_change_pct":0.6216},{"nav_date":"2026-06-30","nav":44.9984,"day_change_pct":-0.0475},{"nav_date":"2026-06-29","nav":45.0198,"day_change_pct":-0.7631},{"nav_date":"2026-06-25","nav":45.366,"day_change_pct":0.4224},{"nav_date":"2026-06-24","nav":45.1752,"day_change_pct":0.5551},{"nav_date":"2026-06-23","nav":44.9258,"day_change_pct":-1.0218},{"nav_date":"2026-06-22","nav":45.3896,"day_change_pct":0.1613},{"nav_date":"2026-06-19","nav":45.3165,"day_change_pct":-0.1432},{"nav_date":"2026-06-18","nav":45.3815,"day_change_pct":0.3531},{"nav_date":"2026-06-17","nav":45.2218,"day_change_pct":1.1388},{"nav_date":"2026-06-16","nav":44.7126,"day_change_pct":0.4455},{"nav_date":"2026-06-15","nav":44.5143,"day_change_pct":1.6343},{"nav_date":"2026-06-12","nav":43.7985,"day_change_pct":1.857},{"nav_date":"2026-06-11","nav":43.0,"day_change_pct":-0.7311},{"nav_date":"2026-06-10","nav":43.3167,"day_change_pct":-0.3421},{"nav_date":"2026-06-09","nav":43.4654,"day_change_pct":0.8092},{"nav_date":"2026-06-08","nav":43.1165,"day_change_pct":-1.1017},{"nav_date":"2026-06-05","nav":43.5968,"day_change_pct":-0.1194},{"nav_date":"2026-06-04","nav":43.6489,"day_change_pct":0.2016},{"nav_date":"2026-06-03","nav":43.5611,"day_change_pct":-0.2044},{"nav_date":"2026-06-02","nav":43.6503,"day_change_pct":0.2038},{"nav_date":"2026-06-01","nav":43.5615,"day_change_pct":-1.1166},{"nav_date":"2026-05-29","nav":44.0534,"day_change_pct":-1.2324},{"nav_date":"2026-05-27","nav":44.6031,"day_change_pct":0.4004},{"nav_date":"2026-05-26","nav":44.4252,"day_change_pct":-0.4843},{"nav_date":"2026-05-25","nav":44.6414,"day_change_pct":1.0869},{"nav_date":"2026-05-22","nav":44.1614,"day_change_pct":0.4719},{"nav_date":"2026-05-21","nav":43.954,"day_change_pct":0.152},{"nav_date":"2026-05-20","nav":43.8873,"day_change_pct":0.2882},{"nav_date":"2026-05-19","nav":43.7612,"day_change_pct":0.1802},{"nav_date":"2026-05-18","nav":43.6825,"day_change_pct":-0.4957},{"nav_date":"2026-05-15","nav":43.9001,"day_change_pct":-0.3566},{"nav_date":"2026-05-14","nav":44.0572,"day_change_pct":0.9743},{"nav_date":"2026-05-13","nav":43.6321,"day_change_pct":0.4108},{"nav_date":"2026-05-12","nav":43.4536,"day_change_pct":-1.9246},{"nav_date":"2026-05-11","nav":44.3063,"day_change_pct":-1.7812},{"nav_date":"2026-05-08","nav":45.1098,"day_change_pct":-0.863},{"nav_date":"2026-05-07","nav":45.5025,"day_change_pct":0.2792},{"nav_date":"2026-05-06","nav":45.3758,"day_change_pct":1.1584},{"nav_date":"2026-05-05","nav":44.8562,"day_change_pct":-0.0234},{"nav_date":"2026-05-04","nav":44.8667,"day_change_pct":0.7806},{"nav_date":"2026-04-30","nav":44.5192,"day_change_pct":-0.8583},{"nav_date":"2026-04-29","nav":44.9046,"day_change_pct":0.5495},{"nav_date":"2026-04-28","nav":44.6592,"day_change_pct":-0.4745},{"nav_date":"2026-04-27","nav":44.8721,"day_change_pct":0.835},{"nav_date":"2026-04-24","nav":44.5005,"day_change_pct":-0.8513},{"nav_date":"2026-04-23","nav":44.8826,"day_change_pct":-0.9321},{"nav_date":"2026-04-22","nav":45.3049,"day_change_pct":-0.7186},{"nav_date":"2026-04-21","nav":45.6328,"day_change_pct":0.4121},{"nav_date":"2026-04-20","nav":45.4455,"day_change_pct":0.0735},{"nav_date":"2026-04-17","nav":45.4121,"day_change_pct":0.7711},{"nav_date":"2026-04-16","nav":45.0646,"day_change_pct":0.092},{"nav_date":"2026-04-15","nav":45.0232,"day_change_pct":1.5266},{"nav_date":"2026-04-13","nav":44.3462,"day_change_pct":-0.772},{"nav_date":"2026-04-10","nav":44.6912,"day_change_pct":1.6127},{"nav_date":"2026-04-09","nav":43.9819,"day_change_pct":-0.3701},{"nav_date":"2026-04-08","nav":44.1453,"day_change_pct":3.5363},{"nav_date":"2026-04-07","nav":42.6375,"day_change_pct":0.2476},{"nav_date":"2026-04-06","nav":42.5322,"day_change_pct":1.0456},{"nav_date":"2026-04-02","nav":42.0921,"day_change_pct":0.0751},{"nav_date":"2026-04-01","nav":42.0605,"day_change_pct":1.8937},{"nav_date":"2026-03-31","nav":41.2788,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":41.2791,"day_change_pct":-2.066},{"nav_date":"2026-03-27","nav":42.1499,"day_change_pct":-2.1102},{"nav_date":"2026-03-25","nav":43.0585,"day_change_pct":1.7927},{"nav_date":"2026-03-24","nav":42.3002,"day_change_pct":1.782},{"nav_date":"2026-03-23","nav":41.5596,"day_change_pct":-2.7579},{"nav_date":"2026-03-20","nav":42.7383,"day_change_pct":0.5387},{"nav_date":"2026-03-19","nav":42.5093,"day_change_pct":-3.1635},{"nav_date":"2026-03-18","nav":43.898,"day_change_pct":0.9983},{"nav_date":"2026-03-17","nav":43.4641,"day_change_pct":1.0532},{"nav_date":"2026-03-16","nav":43.0111,"day_change_pct":0.4665},{"nav_date":"2026-03-13","nav":42.8114,"day_change_pct":-2.2169},{"nav_date":"2026-03-12","nav":43.782,"day_change_pct":-0.7674},{"nav_date":"2026-03-11","nav":44.1206,"day_change_pct":-1.7002},{"nav_date":"2026-03-10","nav":44.8837,"day_change_pct":1.4614},{"nav_date":"2026-03-09","nav":44.2372,"day_change_pct":-2.0306},{"nav_date":"2026-03-06","nav":45.1541,"day_change_pct":-0.9535},{"nav_date":"2026-03-05","nav":45.5888,"day_change_pct":1.5696},{"nav_date":"2026-03-04","nav":44.8843,"day_change_pct":-2.0678},{"nav_date":"2026-03-02","nav":45.832,"day_change_pct":-1.2833},{"nav_date":"2026-02-27","nav":46.4278,"day_change_pct":-1.2147},{"nav_date":"2026-02-26","nav":46.9987,"day_change_pct":0.309},{"nav_date":"2026-02-25","nav":46.8539,"day_change_pct":0.5934},{"nav_date":"2026-02-24","nav":46.5775,"day_change_pct":-0.7608},{"nav_date":"2026-02-23","nav":46.9346,"day_change_pct":0.6301},{"nav_date":"2026-02-20","nav":46.6407,"day_change_pct":0.5601},{"nav_date":"2026-02-19","nav":46.3809,"day_change_pct":-1.5765},{"nav_date":"2026-02-18","nav":47.1238,"day_change_pct":0.4517},{"nav_date":"2026-02-17","nav":46.9119,"day_change_pct":0.3227},{"nav_date":"2026-02-16","nav":46.761,"day_change_pct":0.6862},{"nav_date":"2026-02-13","nav":46.4423,"day_change_pct":-1.3696},{"nav_date":"2026-02-12","nav":47.0872,"day_change_pct":-0.209},{"nav_date":"2026-02-11","nav":47.1858,"day_change_pct":0.6332},{"nav_date":"2026-02-10","nav":46.8889,"day_change_pct":0.2907},{"nav_date":"2026-02-09","nav":46.753,"day_change_pct":0.9801},{"nav_date":"2026-02-06","nav":46.2992,"day_change_pct":0.3187},{"nav_date":"2026-02-05","nav":46.1521,"day_change_pct":-0.2955},{"nav_date":"2026-02-04","nav":46.2889,"day_change_pct":0.6375},{"nav_date":"2026-02-03","nav":45.9957,"day_change_pct":2.3746},{"nav_date":"2026-02-02","nav":44.9288,"day_change_pct":-1.0412},{"nav_date":"2026-01-30","nav":45.4015,"day_change_pct":-0.6456},{"nav_date":"2026-01-29","nav":45.6965,"day_change_pct":0.4522},{"nav_date":"2026-01-28","nav":45.4908,"day_change_pct":1.2768},{"nav_date":"2026-01-27","nav":44.9173,"day_change_pct":0.7333},{"nav_date":"2026-01-23","nav":44.5903,"day_change_pct":-1.0698},{"nav_date":"2026-01-22","nav":45.0725,"day_change_pct":0.6507},{"nav_date":"2026-01-21","nav":44.7811,"day_change_pct":-0.7328},{"nav_date":"2026-01-20","nav":45.1117,"day_change_pct":-1.4762},{"nav_date":"2026-01-19","nav":45.7876,"day_change_pct":-0.1888},{"nav_date":"2026-01-16","nav":45.8742,"day_change_pct":0.3682},{"nav_date":"2026-01-14","nav":45.7059,"day_change_pct":0.0565},{"nav_date":"2026-01-13","nav":45.6801,"day_change_pct":-0.1709},{"nav_date":"2026-01-12","nav":45.7583,"day_change_pct":0.2383},{"nav_date":"2026-01-09","nav":45.6495,"day_change_pct":-0.7855},{"nav_date":"2026-01-08","nav":46.0109,"day_change_pct":-1.4376},{"nav_date":"2026-01-07","nav":46.682,"day_change_pct":-0.0137},{"nav_date":"2026-01-06","nav":46.6884,"day_change_pct":-0.0942},{"nav_date":"2026-01-05","nav":46.7324,"day_change_pct":-0.0808},{"nav_date":"2026-01-02","nav":46.7702,"day_change_pct":0.84},{"nav_date":"2026-01-01","nav":46.3806,"day_change_pct":0.3968},{"nav_date":"2025-12-31","nav":46.1973,"day_change_pct":0.9093},{"nav_date":"2025-12-30","nav":45.781,"day_change_pct":0.0645},{"nav_date":"2025-12-29","nav":45.7515,"day_change_pct":-0.3958},{"nav_date":"2025-12-26","nav":45.9333,"day_change_pct":-0.4057},{"nav_date":"2025-12-24","nav":46.1204,"day_change_pct":-0.2259},{"nav_date":"2025-12-23","nav":46.2248,"day_change_pct":-0.0067},{"nav_date":"2025-12-22","nav":46.2279,"day_change_pct":0.8642},{"nav_date":"2025-12-19","nav":45.8318,"day_change_pct":0.7352},{"nav_date":"2025-12-18","nav":45.4973,"day_change_pct":-0.0874},{"nav_date":"2025-12-17","nav":45.5371,"day_change_pct":-0.1631},{"nav_date":"2025-12-16","nav":45.6115,"day_change_pct":-0.3626},{"nav_date":"2025-12-15","nav":45.7775,"day_change_pct":-0.1028},{"nav_date":"2025-12-12","nav":45.8246,"day_change_pct":0.8568},{"nav_date":"2025-12-11","nav":45.4353,"day_change_pct":0.533},{"nav_date":"2025-12-10","nav":45.1944,"day_change_pct":-0.3038},{"nav_date":"2025-12-09","nav":45.3321,"day_change_pct":-0.2842},{"nav_date":"2025-12-08","nav":45.4613,"day_change_pct":-1.2065},{"nav_date":"2025-12-05","nav":46.0165,"day_change_pct":0.5977},{"nav_date":"2025-12-04","nav":45.7431,"day_change_pct":0.0974},{"nav_date":"2025-12-03","nav":45.6986,"day_change_pct":-0.5997},{"nav_date":"2025-12-02","nav":45.9743,"day_change_pct":-0.4152},{"nav_date":"2025-12-01","nav":46.166,"day_change_pct":-0.0336},{"nav_date":"2025-11-28","nav":46.1815,"day_change_pct":0.0776},{"nav_date":"2025-11-27","nav":46.1457,"day_change_pct":0.0284},{"nav_date":"2025-11-26","nav":46.1326,"day_change_pct":1.1081},{"nav_date":"2025-11-25","nav":45.627,"day_change_pct":0.0101},{"nav_date":"2025-11-24","nav":45.6224,"day_change_pct":-0.4469},{"nav_date":"2025-11-21","nav":45.8272,"day_change_pct":-0.5723},{"nav_date":"2025-11-20","nav":46.091,"day_change_pct":0.4544},{"nav_date":"2025-11-19","nav":45.8825,"day_change_pct":0.4354},{"nav_date":"2025-11-18","nav":45.6836,"day_change_pct":-0.6029},{"nav_date":"2025-11-17","nav":45.9607,"day_change_pct":0.5128},{"nav_date":"2025-11-14","nav":45.7262,"day_change_pct":0.0946},{"nav_date":"2025-11-13","nav":45.683,"day_change_pct":-0.0092},{"nav_date":"2025-11-12","nav":45.6872,"day_change_pct":0.2625},{"nav_date":"2025-11-11","nav":45.5676,"day_change_pct":0.4214},{"nav_date":"2025-11-10","nav":45.3764,"day_change_pct":0.5941},{"nav_date":"2025-11-07","nav":45.1084,"day_change_pct":0.159},{"nav_date":"2025-11-06","nav":45.0368,"day_change_pct":-0.4925},{"nav_date":"2025-11-04","nav":45.2597,"day_change_pct":-0.5329},{"nav_date":"2025-11-03","nav":45.5022,"day_change_pct":0.249},{"nav_date":"2025-10-31","nav":45.3892,"day_change_pct":-0.4557},{"nav_date":"2025-10-30","nav":45.597,"day_change_pct":-0.6554},{"nav_date":"2025-10-29","nav":45.8978,"day_change_pct":0.2637},{"nav_date":"2025-10-28","nav":45.7771,"day_change_pct":-0.0491},{"nav_date":"2025-10-27","nav":45.7996,"day_change_pct":0.7229},{"nav_date":"2025-10-24","nav":45.4709,"day_change_pct":-0.3209},{"nav_date":"2025-10-23","nav":45.6173,"day_change_pct":-0.3047},{"nav_date":"2025-10-20","nav":45.7567,"day_change_pct":0.4029},{"nav_date":"2025-10-17","nav":45.5731,"day_change_pct":0.2987},{"nav_date":"2025-10-16","nav":45.4374,"day_change_pct":0.7302},{"nav_date":"2025-10-15","nav":45.108,"day_change_pct":1.0013},{"nav_date":"2025-10-14","nav":44.6608,"day_change_pct":-0.4909},{"nav_date":"2025-10-13","nav":44.8811,"day_change_pct":-0.0477},{"nav_date":"2025-10-10","nav":44.9025,"day_change_pct":0.3861},{"nav_date":"2025-10-09","nav":44.7298,"day_change_pct":0.5858},{"nav_date":"2025-10-08","nav":44.4693,"day_change_pct":-0.4181},{"nav_date":"2025-10-07","nav":44.656,"day_change_pct":0.0944},{"nav_date":"2025-10-06","nav":44.6139,"day_change_pct":0.6313},{"nav_date":"2025-10-03","nav":44.334,"day_change_pct":0.3434},{"nav_date":"2025-10-01","nav":44.1823,"day_change_pct":0.6199},{"nav_date":"2025-09-30","nav":43.9101,"day_change_pct":-0.0118},{"nav_date":"2025-09-29","nav":43.9153,"day_change_pct":0.1775},{"nav_date":"2025-09-26","nav":43.8375,"day_change_pct":-1.2569},{"nav_date":"2025-09-25","nav":44.3955,"day_change_pct":-0.5025},{"nav_date":"2025-09-24","nav":44.6197,"day_change_pct":-0.4984},{"nav_date":"2025-09-23","nav":44.8432,"day_change_pct":-0.1414},{"nav_date":"2025-09-22","nav":44.9067,"day_change_pct":-0.426},{"nav_date":"2025-09-19","nav":45.0988,"day_change_pct":-0.3245},{"nav_date":"2025-09-18","nav":45.2456,"day_change_pct":0.2664},{"nav_date":"2025-09-17","nav":45.1254,"day_change_pct":0.3741},{"nav_date":"2025-09-16","nav":44.9572,"day_change_pct":0.7819},{"nav_date":"2025-09-15","nav":44.6084,"day_change_pct":-0.1274},{"nav_date":"2025-09-12","nav":44.6653,"day_change_pct":0.4988}],"total":3372,"page":1,"page_size":250}