{"fund_details":{"scheme_code":118766,"scheme_name":"IDFC  Government Securities Fund - Provident Fund -Direct Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194K01O62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":30.6382,"day_change_pct":-0.0418},{"nav_date":"2018-05-03","nav":30.651,"day_change_pct":0.0117},{"nav_date":"2018-05-02","nav":30.6474,"day_change_pct":0.1405},{"nav_date":"2018-04-27","nav":30.6044,"day_change_pct":0.0023},{"nav_date":"2018-04-26","nav":30.6037,"day_change_pct":-0.0532},{"nav_date":"2018-04-25","nav":30.62,"day_change_pct":-0.1568},{"nav_date":"2018-04-24","nav":30.6681,"day_change_pct":0.0744},{"nav_date":"2018-04-23","nav":30.6453,"day_change_pct":-0.0721},{"nav_date":"2018-04-20","nav":30.6674,"day_change_pct":-0.3202},{"nav_date":"2018-04-19","nav":30.7659,"day_change_pct":-0.3708},{"nav_date":"2018-04-18","nav":30.8804,"day_change_pct":-0.1658},{"nav_date":"2018-04-17","nav":30.9317,"day_change_pct":-0.0527},{"nav_date":"2018-04-16","nav":30.948,"day_change_pct":-0.0604},{"nav_date":"2018-04-13","nav":30.9667,"day_change_pct":0.0585},{"nav_date":"2018-04-12","nav":30.9486,"day_change_pct":0.108},{"nav_date":"2018-04-11","nav":30.9152,"day_change_pct":-0.4078},{"nav_date":"2018-04-10","nav":31.0418,"day_change_pct":-0.4844},{"nav_date":"2018-04-09","nav":31.1929,"day_change_pct":-0.1578},{"nav_date":"2018-04-06","nav":31.2422,"day_change_pct":-0.1713},{"nav_date":"2018-04-05","nav":31.2958,"day_change_pct":0.9086},{"nav_date":"2018-04-04","nav":31.014,"day_change_pct":0.2687},{"nav_date":"2018-04-03","nav":30.9309,"day_change_pct":0.4214},{"nav_date":"2018-03-28","nav":30.8011,"day_change_pct":-0.2791},{"nav_date":"2018-03-27","nav":30.8873,"day_change_pct":1.3612},{"nav_date":"2018-03-26","nav":30.4725,"day_change_pct":-0.1946},{"nav_date":"2018-03-23","nav":30.5319,"day_change_pct":0.0446},{"nav_date":"2018-03-22","nav":30.5183,"day_change_pct":0.0731},{"nav_date":"2018-03-21","nav":30.496,"day_change_pct":0.1945},{"nav_date":"2018-03-20","nav":30.4368,"day_change_pct":-0.0125},{"nav_date":"2018-03-19","nav":30.4406,"day_change_pct":-0.1817},{"nav_date":"2018-03-16","nav":30.496,"day_change_pct":0.4066},{"nav_date":"2018-03-15","nav":30.3725,"day_change_pct":0.2985},{"nav_date":"2018-03-14","nav":30.2821,"day_change_pct":-0.0248},{"nav_date":"2018-03-13","nav":30.2896,"day_change_pct":-0.12},{"nav_date":"2018-03-12","nav":30.326,"day_change_pct":0.2403},{"nav_date":"2018-03-09","nav":30.2533,"day_change_pct":-0.0159},{"nav_date":"2018-03-08","nav":30.2581,"day_change_pct":0.1194},{"nav_date":"2018-03-07","nav":30.222,"day_change_pct":0.553},{"nav_date":"2018-03-06","nav":30.0558,"day_change_pct":-0.0246},{"nav_date":"2018-03-05","nav":30.0632,"day_change_pct":-0.0698},{"nav_date":"2018-03-01","nav":30.0842,"day_change_pct":-0.0764},{"nav_date":"2018-02-28","nav":30.1072,"day_change_pct":-0.2577},{"nav_date":"2018-02-27","nav":30.185,"day_change_pct":0.1543},{"nav_date":"2018-02-26","nav":30.1385,"day_change_pct":-0.0179},{"nav_date":"2018-02-23","nav":30.1439,"day_change_pct":0.4579},{"nav_date":"2018-02-22","nav":30.0065,"day_change_pct":-0.1813},{"nav_date":"2018-02-21","nav":30.061,"day_change_pct":-0.2075},{"nav_date":"2018-02-20","nav":30.1235,"day_change_pct":-0.3902},{"nav_date":"2018-02-16","nav":30.2415,"day_change_pct":0.005},{"nav_date":"2018-02-15","nav":30.24,"day_change_pct":-0.37},{"nav_date":"2018-02-14","nav":30.3523,"day_change_pct":0.0824},{"nav_date":"2018-02-12","nav":30.3273,"day_change_pct":0.0402},{"nav_date":"2018-02-09","nav":30.3151,"day_change_pct":-0.2136},{"nav_date":"2018-02-08","nav":30.38,"day_change_pct":0.4576},{"nav_date":"2018-02-07","nav":30.2416,"day_change_pct":0.3218},{"nav_date":"2018-02-06","nav":30.1446,"day_change_pct":0.1715},{"nav_date":"2018-02-05","nav":30.093,"day_change_pct":-0.1132},{"nav_date":"2018-02-02","nav":30.1271,"day_change_pct":0.1033},{"nav_date":"2018-02-01","nav":30.096,"day_change_pct":-0.7777},{"nav_date":"2018-01-31","nav":30.3319,"day_change_pct":-0.0063},{"nav_date":"2018-01-30","nav":30.3338,"day_change_pct":0.0812},{"nav_date":"2018-01-29","nav":30.3092,"day_change_pct":-0.5424},{"nav_date":"2018-01-25","nav":30.4745,"day_change_pct":-0.1209},{"nav_date":"2018-01-24","nav":30.5114,"day_change_pct":-0.1972},{"nav_date":"2018-01-23","nav":30.5717,"day_change_pct":0.3311},{"nav_date":"2018-01-22","nav":30.4708,"day_change_pct":0.111},{"nav_date":"2018-01-19","nav":30.437,"day_change_pct":-0.0085},{"nav_date":"2018-01-18","nav":30.4396,"day_change_pct":-0.3297},{"nav_date":"2018-01-17","nav":30.5403,"day_change_pct":0.7778},{"nav_date":"2018-01-16","nav":30.3046,"day_change_pct":-0.5268},{"nav_date":"2018-01-15","nav":30.4651,"day_change_pct":0.0598},{"nav_date":"2018-01-12","nav":30.4469,"day_change_pct":-0.0046},{"nav_date":"2018-01-11","nav":30.4483,"day_change_pct":-0.0122},{"nav_date":"2018-01-10","nav":30.452,"day_change_pct":-0.3759},{"nav_date":"2018-01-09","nav":30.5669,"day_change_pct":-0.1724},{"nav_date":"2018-01-08","nav":30.6197,"day_change_pct":-0.1324},{"nav_date":"2018-01-05","nav":30.6603,"day_change_pct":0.5635},{"nav_date":"2018-01-04","nav":30.4885,"day_change_pct":-0.1042},{"nav_date":"2018-01-03","nav":30.5203,"day_change_pct":0.1776},{"nav_date":"2018-01-02","nav":30.4662,"day_change_pct":-0.208},{"nav_date":"2018-01-01","nav":30.5297,"day_change_pct":0.0744},{"nav_date":"2017-12-29","nav":30.507,"day_change_pct":0.4941},{"nav_date":"2017-12-28","nav":30.357,"day_change_pct":-1.0451},{"nav_date":"2017-12-27","nav":30.6776,"day_change_pct":0.2615},{"nav_date":"2017-12-26","nav":30.5976,"day_change_pct":-0.0748},{"nav_date":"2017-12-22","nav":30.6205,"day_change_pct":-0.2219},{"nav_date":"2017-12-21","nav":30.6886,"day_change_pct":-0.0996},{"nav_date":"2017-12-20","nav":30.7192,"day_change_pct":-0.2111},{"nav_date":"2017-12-19","nav":30.7842,"day_change_pct":-0.0045},{"nav_date":"2017-12-18","nav":30.7856,"day_change_pct":-0.156},{"nav_date":"2017-12-15","nav":30.8337,"day_change_pct":0.0925},{"nav_date":"2017-12-14","nav":30.8052,"day_change_pct":0.2405},{"nav_date":"2017-12-13","nav":30.7313,"day_change_pct":-0.0524},{"nav_date":"2017-12-12","nav":30.7474,"day_change_pct":-0.114},{"nav_date":"2017-12-11","nav":30.7825,"day_change_pct":-0.2951},{"nav_date":"2017-12-08","nav":30.8736,"day_change_pct":-0.2072},{"nav_date":"2017-12-07","nav":30.9377,"day_change_pct":-0.0769},{"nav_date":"2017-12-06","nav":30.9615,"day_change_pct":0.2055},{"nav_date":"2017-12-05","nav":30.898,"day_change_pct":0.1472},{"nav_date":"2017-12-04","nav":30.8526,"day_change_pct":-0.0415},{"nav_date":"2017-11-30","nav":30.8654,"day_change_pct":-0.0758},{"nav_date":"2017-11-29","nav":30.8888,"day_change_pct":0.0544},{"nav_date":"2017-11-28","nav":30.872,"day_change_pct":0.1112},{"nav_date":"2017-11-27","nav":30.8377,"day_change_pct":-0.0632},{"nav_date":"2017-11-24","nav":30.8572,"day_change_pct":0.0292},{"nav_date":"2017-11-23","nav":30.8482,"day_change_pct":-0.0732},{"nav_date":"2017-11-22","nav":30.8708,"day_change_pct":-0.2987},{"nav_date":"2017-11-21","nav":30.9633,"day_change_pct":-0.0691},{"nav_date":"2017-11-20","nav":30.9847,"day_change_pct":0.6722},{"nav_date":"2017-11-17","nav":30.7778,"day_change_pct":0.0351},{"nav_date":"2017-11-16","nav":30.767,"day_change_pct":-0.2532},{"nav_date":"2017-11-15","nav":30.8451,"day_change_pct":0.1562},{"nav_date":"2017-11-14","nav":30.797,"day_change_pct":-0.4194},{"nav_date":"2017-11-13","nav":30.9267,"day_change_pct":-0.0469},{"nav_date":"2017-11-10","nav":30.9412,"day_change_pct":-0.0978},{"nav_date":"2017-11-09","nav":30.9715,"day_change_pct":0.0313},{"nav_date":"2017-11-08","nav":30.9618,"day_change_pct":-0.0123},{"nav_date":"2017-11-07","nav":30.9656,"day_change_pct":-0.1148},{"nav_date":"2017-11-06","nav":31.0012,"day_change_pct":-0.1128},{"nav_date":"2017-11-03","nav":31.0362,"day_change_pct":0.0677},{"nav_date":"2017-11-02","nav":31.0152,"day_change_pct":0.1848},{"nav_date":"2017-11-01","nav":30.958,"day_change_pct":-0.1104},{"nav_date":"2017-10-31","nav":30.9922,"day_change_pct":0.1775},{"nav_date":"2017-10-30","nav":30.9373,"day_change_pct":-0.1752},{"nav_date":"2017-10-27","nav":30.9916,"day_change_pct":-0.0213},{"nav_date":"2017-10-26","nav":30.9982,"day_change_pct":0.081},{"nav_date":"2017-10-25","nav":30.9731,"day_change_pct":-0.1287},{"nav_date":"2017-10-24","nav":31.013,"day_change_pct":0.1443},{"nav_date":"2017-10-23","nav":30.9683,"day_change_pct":-0.1528},{"nav_date":"2017-10-18","nav":31.0157,"day_change_pct":0.1068},{"nav_date":"2017-10-17","nav":30.9826,"day_change_pct":-0.1331},{"nav_date":"2017-10-16","nav":31.0239,"day_change_pct":0.101},{"nav_date":"2017-10-13","nav":30.9926,"day_change_pct":0.2108},{"nav_date":"2017-10-12","nav":30.9274,"day_change_pct":-0.0268},{"nav_date":"2017-10-11","nav":30.9357,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":30.9298,"day_change_pct":0.1113},{"nav_date":"2017-10-09","nav":30.8954,"day_change_pct":-0.0618},{"nav_date":"2017-10-06","nav":30.9145,"day_change_pct":-0.1015},{"nav_date":"2017-10-05","nav":30.9459,"day_change_pct":-0.3555},{"nav_date":"2017-10-04","nav":31.0563,"day_change_pct":-0.3347},{"nav_date":"2017-10-03","nav":31.1606,"day_change_pct":0.2184},{"nav_date":"2017-09-29","nav":31.0927,"day_change_pct":-0.0164},{"nav_date":"2017-09-28","nav":31.0978,"day_change_pct":0.0788},{"nav_date":"2017-09-27","nav":31.0733,"day_change_pct":-0.1106},{"nav_date":"2017-09-26","nav":31.1077,"day_change_pct":-0.1701},{"nav_date":"2017-09-25","nav":31.1607,"day_change_pct":0.2697},{"nav_date":"2017-09-22","nav":31.0769,"day_change_pct":0.0454},{"nav_date":"2017-09-21","nav":31.0628,"day_change_pct":-0.4924},{"nav_date":"2017-09-20","nav":31.2165,"day_change_pct":0.1148},{"nav_date":"2017-09-19","nav":31.1807,"day_change_pct":0.0555},{"nav_date":"2017-09-18","nav":31.1634,"day_change_pct":-0.0645},{"nav_date":"2017-09-15","nav":31.1835,"day_change_pct":-0.1435},{"nav_date":"2017-09-14","nav":31.2283,"day_change_pct":-0.0195},{"nav_date":"2017-09-13","nav":31.2344,"day_change_pct":-0.102},{"nav_date":"2017-09-12","nav":31.2663,"day_change_pct":-0.0416},{"nav_date":"2017-09-11","nav":31.2793,"day_change_pct":-0.008},{"nav_date":"2017-09-08","nav":31.2818,"day_change_pct":-0.0208},{"nav_date":"2017-09-07","nav":31.2883,"day_change_pct":-0.0284},{"nav_date":"2017-09-06","nav":31.2972,"day_change_pct":0.0524},{"nav_date":"2017-09-05","nav":31.2808,"day_change_pct":0.0416},{"nav_date":"2017-09-04","nav":31.2678,"day_change_pct":-0.046},{"nav_date":"2017-09-01","nav":31.2822,"day_change_pct":0.2599},{"nav_date":"2017-08-31","nav":31.2011,"day_change_pct":0.0747},{"nav_date":"2017-08-30","nav":31.1778,"day_change_pct":-0.0487},{"nav_date":"2017-08-29","nav":31.193,"day_change_pct":0.2149},{"nav_date":"2017-08-28","nav":31.1261,"day_change_pct":-0.0649},{"nav_date":"2017-08-24","nav":31.1463,"day_change_pct":-0.0257},{"nav_date":"2017-08-23","nav":31.1543,"day_change_pct":0.0016},{"nav_date":"2017-08-22","nav":31.1538,"day_change_pct":-0.0731},{"nav_date":"2017-08-21","nav":31.1766,"day_change_pct":-0.0144},{"nav_date":"2017-08-18","nav":31.1811,"day_change_pct":0.2237},{"nav_date":"2017-08-16","nav":31.1115,"day_change_pct":-0.0569},{"nav_date":"2017-08-14","nav":31.1292,"day_change_pct":0.0376},{"nav_date":"2017-08-11","nav":31.1175,"day_change_pct":-0.0758},{"nav_date":"2017-08-10","nav":31.1411,"day_change_pct":-0.1593},{"nav_date":"2017-08-09","nav":31.1908,"day_change_pct":-0.0532},{"nav_date":"2017-08-08","nav":31.2074,"day_change_pct":0.0138},{"nav_date":"2017-08-07","nav":31.2031,"day_change_pct":-0.0989},{"nav_date":"2017-08-04","nav":31.234,"day_change_pct":0.0442},{"nav_date":"2017-08-03","nav":31.2202,"day_change_pct":0.4715},{"nav_date":"2017-08-02","nav":31.0737,"day_change_pct":-0.107},{"nav_date":"2017-08-01","nav":31.107,"day_change_pct":0.1558},{"nav_date":"2017-07-31","nav":31.0586,"day_change_pct":-0.0676},{"nav_date":"2017-07-28","nav":31.0796,"day_change_pct":-0.1411},{"nav_date":"2017-07-27","nav":31.1235,"day_change_pct":-0.0087},{"nav_date":"2017-07-26","nav":31.1262,"day_change_pct":-0.0677},{"nav_date":"2017-07-25","nav":31.1473,"day_change_pct":-0.1548},{"nav_date":"2017-07-24","nav":31.1956,"day_change_pct":0.1888},{"nav_date":"2017-07-21","nav":31.1368,"day_change_pct":0.3358},{"nav_date":"2017-07-20","nav":31.0326,"day_change_pct":-0.0164},{"nav_date":"2017-07-19","nav":31.0377,"day_change_pct":0.1646},{"nav_date":"2017-07-18","nav":30.9867,"day_change_pct":0.062},{"nav_date":"2017-07-17","nav":30.9675,"day_change_pct":0.0895},{"nav_date":"2017-07-14","nav":30.9398,"day_change_pct":-0.0591},{"nav_date":"2017-07-13","nav":30.9581,"day_change_pct":0.0983},{"nav_date":"2017-07-12","nav":30.9277,"day_change_pct":0.0657},{"nav_date":"2017-07-11","nav":30.9074,"day_change_pct":-0.0666},{"nav_date":"2017-07-10","nav":30.928,"day_change_pct":0.414},{"nav_date":"2017-07-07","nav":30.8005,"day_change_pct":0.0923},{"nav_date":"2017-07-06","nav":30.7721,"day_change_pct":0.1148},{"nav_date":"2017-07-05","nav":30.7368,"day_change_pct":0.0788},{"nav_date":"2017-07-04","nav":30.7126,"day_change_pct":0.014},{"nav_date":"2017-07-03","nav":30.7083,"day_change_pct":-0.4887},{"nav_date":"2017-06-30","nav":30.8591,"day_change_pct":-0.0181},{"nav_date":"2017-06-29","nav":30.8647,"day_change_pct":-0.0411},{"nav_date":"2017-06-28","nav":30.8774,"day_change_pct":-0.3338},{"nav_date":"2017-06-27","nav":30.9808,"day_change_pct":-0.0236},{"nav_date":"2017-06-23","nav":30.9881,"day_change_pct":-0.0248},{"nav_date":"2017-06-22","nav":30.9958,"day_change_pct":-0.0893},{"nav_date":"2017-06-21","nav":31.0235,"day_change_pct":0.081},{"nav_date":"2017-06-20","nav":30.9984,"day_change_pct":0.0665},{"nav_date":"2017-06-19","nav":30.9778,"day_change_pct":0.0898},{"nav_date":"2017-06-16","nav":30.95,"day_change_pct":-0.0339},{"nav_date":"2017-06-15","nav":30.9605,"day_change_pct":-0.0139},{"nav_date":"2017-06-14","nav":30.9648,"day_change_pct":0.0436},{"nav_date":"2017-06-13","nav":30.9513,"day_change_pct":0.3033},{"nav_date":"2017-06-12","nav":30.8577,"day_change_pct":0.0227},{"nav_date":"2017-06-09","nav":30.8507,"day_change_pct":0.0999},{"nav_date":"2017-06-08","nav":30.8199,"day_change_pct":0.6114},{"nav_date":"2017-06-07","nav":30.6326,"day_change_pct":0.5581},{"nav_date":"2017-06-06","nav":30.4626,"day_change_pct":0.089},{"nav_date":"2017-06-05","nav":30.4355,"day_change_pct":0.0378},{"nav_date":"2017-06-02","nav":30.424,"day_change_pct":0.0388},{"nav_date":"2017-06-01","nav":30.4122,"day_change_pct":0.2872},{"nav_date":"2017-05-31","nav":30.3251,"day_change_pct":0.0356},{"nav_date":"2017-05-30","nav":30.3143,"day_change_pct":0.0525},{"nav_date":"2017-05-29","nav":30.2984,"day_change_pct":0.0162},{"nav_date":"2017-05-26","nav":30.2935,"day_change_pct":0.1508},{"nav_date":"2017-05-25","nav":30.2479,"day_change_pct":0.0834},{"nav_date":"2017-05-24","nav":30.2227,"day_change_pct":-0.0146},{"nav_date":"2017-05-23","nav":30.2271,"day_change_pct":0.0569},{"nav_date":"2017-05-22","nav":30.2099,"day_change_pct":0.2452},{"nav_date":"2017-05-19","nav":30.136,"day_change_pct":-0.0345},{"nav_date":"2017-05-18","nav":30.1464,"day_change_pct":0.0285},{"nav_date":"2017-05-17","nav":30.1378,"day_change_pct":0.0093},{"nav_date":"2017-05-16","nav":30.135,"day_change_pct":-0.1336},{"nav_date":"2017-05-15","nav":30.1753,"day_change_pct":0.4407},{"nav_date":"2017-05-12","nav":30.0429,"day_change_pct":0.101},{"nav_date":"2017-05-11","nav":30.0126,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":30.0017,"day_change_pct":0.0891},{"nav_date":"2017-05-08","nav":29.975,"day_change_pct":0.1065},{"nav_date":"2017-05-05","nav":29.9431,"day_change_pct":0.1113},{"nav_date":"2017-05-04","nav":29.9098,"day_change_pct":-0.0077},{"nav_date":"2017-05-03","nav":29.9121,"day_change_pct":0.0726},{"nav_date":"2017-05-02","nav":29.8904,"day_change_pct":-0.0254},{"nav_date":"2017-04-28","nav":29.898,"day_change_pct":-0.0451},{"nav_date":"2017-04-27","nav":29.9115,"day_change_pct":0.0268},{"nav_date":"2017-04-26","nav":29.9035,"day_change_pct":-0.0588},{"nav_date":"2017-04-25","nav":29.9211,"day_change_pct":0.1546},{"nav_date":"2017-04-24","nav":29.8749,"day_change_pct":0.0576}],"total":1280,"page":1,"page_size":250}