{"fund_details":{"scheme_code":118765,"scheme_name":"IDFC  Government Securities Fund - Provident Fund -Direct Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01P12","isin_reinvest":"INF194K01P04","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":12.3312,"day_change_pct":-0.0413},{"nav_date":"2018-05-03","nav":12.3363,"day_change_pct":0.0113},{"nav_date":"2018-05-02","nav":12.3349,"day_change_pct":0.1404},{"nav_date":"2018-04-27","nav":12.3176,"day_change_pct":0.0024},{"nav_date":"2018-04-26","nav":12.3173,"day_change_pct":-0.0536},{"nav_date":"2018-04-25","nav":12.3239,"day_change_pct":-0.1564},{"nav_date":"2018-04-24","nav":12.3432,"day_change_pct":0.0746},{"nav_date":"2018-04-23","nav":12.334,"day_change_pct":-0.0721},{"nav_date":"2018-04-20","nav":12.3429,"day_change_pct":-0.3206},{"nav_date":"2018-04-19","nav":12.3826,"day_change_pct":-0.3709},{"nav_date":"2018-04-18","nav":12.4287,"day_change_pct":-0.1655},{"nav_date":"2018-04-17","nav":12.4493,"day_change_pct":-0.053},{"nav_date":"2018-04-16","nav":12.4559,"day_change_pct":-0.0602},{"nav_date":"2018-04-13","nav":12.4634,"day_change_pct":0.0578},{"nav_date":"2018-04-12","nav":12.4562,"day_change_pct":0.1085},{"nav_date":"2018-04-11","nav":12.4427,"day_change_pct":-0.4082},{"nav_date":"2018-04-10","nav":12.4937,"day_change_pct":-0.4843},{"nav_date":"2018-04-09","nav":12.5545,"day_change_pct":-0.1575},{"nav_date":"2018-04-06","nav":12.5743,"day_change_pct":-0.1715},{"nav_date":"2018-04-05","nav":12.5959,"day_change_pct":0.9085},{"nav_date":"2018-04-04","nav":12.4825,"day_change_pct":0.2691},{"nav_date":"2018-04-03","nav":12.449,"day_change_pct":0.4211},{"nav_date":"2018-03-28","nav":12.3968,"day_change_pct":-0.2791},{"nav_date":"2018-03-27","nav":12.4315,"day_change_pct":1.3608},{"nav_date":"2018-03-26","nav":12.2646,"day_change_pct":-0.1945},{"nav_date":"2018-03-23","nav":12.2885,"day_change_pct":0.0448},{"nav_date":"2018-03-22","nav":12.283,"day_change_pct":0.0733},{"nav_date":"2018-03-21","nav":12.274,"day_change_pct":0.1943},{"nav_date":"2018-03-20","nav":12.2502,"day_change_pct":-0.0122},{"nav_date":"2018-03-19","nav":12.2517,"day_change_pct":-0.1817},{"nav_date":"2018-03-16","nav":12.274,"day_change_pct":0.4057},{"nav_date":"2018-03-15","nav":12.2244,"day_change_pct":0.2987},{"nav_date":"2018-03-14","nav":12.188,"day_change_pct":-0.0246},{"nav_date":"2018-03-13","nav":12.191,"day_change_pct":-0.1196},{"nav_date":"2018-03-12","nav":12.2056,"day_change_pct":0.2398},{"nav_date":"2018-03-09","nav":12.1764,"day_change_pct":-0.0156},{"nav_date":"2018-03-08","nav":12.1783,"day_change_pct":0.1192},{"nav_date":"2018-03-07","nav":12.1638,"day_change_pct":0.553},{"nav_date":"2018-03-06","nav":12.0969,"day_change_pct":-0.0248},{"nav_date":"2018-03-05","nav":12.0999,"day_change_pct":-0.0694},{"nav_date":"2018-03-01","nav":12.1083,"day_change_pct":-0.0767},{"nav_date":"2018-02-28","nav":12.1176,"day_change_pct":-0.2576},{"nav_date":"2018-02-27","nav":12.1489,"day_change_pct":0.1542},{"nav_date":"2018-02-26","nav":12.1302,"day_change_pct":-0.0181},{"nav_date":"2018-02-23","nav":12.1324,"day_change_pct":0.4579},{"nav_date":"2018-02-22","nav":12.0771,"day_change_pct":-0.181},{"nav_date":"2018-02-21","nav":12.099,"day_change_pct":-0.207},{"nav_date":"2018-02-20","nav":12.1241,"day_change_pct":-0.3911},{"nav_date":"2018-02-16","nav":12.1717,"day_change_pct":0.0049},{"nav_date":"2018-02-15","nav":12.1711,"day_change_pct":-0.3692},{"nav_date":"2018-02-14","nav":12.2162,"day_change_pct":0.0819},{"nav_date":"2018-02-12","nav":12.2062,"day_change_pct":0.0402},{"nav_date":"2018-02-09","nav":12.2013,"day_change_pct":-0.2135},{"nav_date":"2018-02-08","nav":12.2274,"day_change_pct":0.4576},{"nav_date":"2018-02-07","nav":12.1717,"day_change_pct":0.3214},{"nav_date":"2018-02-06","nav":12.1327,"day_change_pct":0.1717},{"nav_date":"2018-02-05","nav":12.1119,"day_change_pct":-0.113},{"nav_date":"2018-02-02","nav":12.1256,"day_change_pct":0.1032},{"nav_date":"2018-02-01","nav":12.1131,"day_change_pct":-0.7782},{"nav_date":"2018-01-31","nav":12.2081,"day_change_pct":-0.0066},{"nav_date":"2018-01-30","nav":12.2089,"day_change_pct":0.0812},{"nav_date":"2018-01-29","nav":12.199,"day_change_pct":-0.5422},{"nav_date":"2018-01-25","nav":12.2655,"day_change_pct":-0.1205},{"nav_date":"2018-01-24","nav":12.2803,"day_change_pct":-0.1975},{"nav_date":"2018-01-23","nav":12.3046,"day_change_pct":0.3311},{"nav_date":"2018-01-22","nav":12.264,"day_change_pct":0.111},{"nav_date":"2018-01-19","nav":12.2504,"day_change_pct":-0.009},{"nav_date":"2018-01-18","nav":12.2515,"day_change_pct":-0.3295},{"nav_date":"2018-01-17","nav":12.292,"day_change_pct":0.7781},{"nav_date":"2018-01-16","nav":12.1971,"day_change_pct":-0.5268},{"nav_date":"2018-01-15","nav":12.2617,"day_change_pct":0.0596},{"nav_date":"2018-01-12","nav":12.2544,"day_change_pct":-0.0049},{"nav_date":"2018-01-11","nav":12.255,"day_change_pct":-0.0122},{"nav_date":"2018-01-10","nav":12.2565,"day_change_pct":-0.3755},{"nav_date":"2018-01-09","nav":12.3027,"day_change_pct":-0.172},{"nav_date":"2018-01-08","nav":12.3239,"day_change_pct":-0.1329},{"nav_date":"2018-01-05","nav":12.3403,"day_change_pct":0.5631},{"nav_date":"2018-01-04","nav":12.2712,"day_change_pct":-0.1042},{"nav_date":"2018-01-03","nav":12.284,"day_change_pct":0.1778},{"nav_date":"2018-01-02","nav":12.2622,"day_change_pct":-0.2083},{"nav_date":"2018-01-01","nav":12.2878,"day_change_pct":0.0749},{"nav_date":"2017-12-29","nav":12.2786,"day_change_pct":0.4943},{"nav_date":"2017-12-28","nav":12.2182,"day_change_pct":-1.0456},{"nav_date":"2017-12-27","nav":12.3473,"day_change_pct":0.2615},{"nav_date":"2017-12-26","nav":12.3151,"day_change_pct":-0.0746},{"nav_date":"2017-12-22","nav":12.3243,"day_change_pct":-0.2218},{"nav_date":"2017-12-21","nav":12.3517,"day_change_pct":-0.0995},{"nav_date":"2017-12-20","nav":12.364,"day_change_pct":-0.2115},{"nav_date":"2017-12-19","nav":12.3902,"day_change_pct":-0.0048},{"nav_date":"2017-12-18","nav":12.3908,"day_change_pct":-0.1563},{"nav_date":"2017-12-15","nav":12.4102,"day_change_pct":0.0928},{"nav_date":"2017-12-14","nav":12.3987,"day_change_pct":0.2409},{"nav_date":"2017-12-13","nav":12.3689,"day_change_pct":-0.0525},{"nav_date":"2017-12-12","nav":12.3754,"day_change_pct":-0.1138},{"nav_date":"2017-12-11","nav":12.3895,"day_change_pct":-0.2953},{"nav_date":"2017-12-08","nav":12.4262,"day_change_pct":-0.2072},{"nav_date":"2017-12-07","nav":12.452,"day_change_pct":-0.077},{"nav_date":"2017-12-06","nav":12.4616,"day_change_pct":0.205},{"nav_date":"2017-12-05","nav":12.4361,"day_change_pct":0.1474},{"nav_date":"2017-12-04","nav":12.4178,"day_change_pct":-0.0419},{"nav_date":"2017-11-30","nav":12.423,"day_change_pct":-0.0756},{"nav_date":"2017-11-29","nav":12.4324,"day_change_pct":0.0539},{"nav_date":"2017-11-28","nav":12.4257,"day_change_pct":0.112},{"nav_date":"2017-11-27","nav":12.4118,"day_change_pct":-0.0636},{"nav_date":"2017-11-24","nav":12.4197,"day_change_pct":0.029},{"nav_date":"2017-11-23","nav":12.4161,"day_change_pct":-0.0732},{"nav_date":"2017-11-22","nav":12.4252,"day_change_pct":-0.2985},{"nav_date":"2017-11-21","nav":12.4624,"day_change_pct":-0.069},{"nav_date":"2017-11-20","nav":12.471,"day_change_pct":0.6724},{"nav_date":"2017-11-17","nav":12.3877,"day_change_pct":0.0347},{"nav_date":"2017-11-16","nav":12.3834,"day_change_pct":-0.2529},{"nav_date":"2017-11-15","nav":12.4148,"day_change_pct":0.1557},{"nav_date":"2017-11-14","nav":12.3955,"day_change_pct":-0.4194},{"nav_date":"2017-11-13","nav":12.4477,"day_change_pct":-0.0466},{"nav_date":"2017-11-10","nav":12.4535,"day_change_pct":-0.0979},{"nav_date":"2017-11-09","nav":12.4657,"day_change_pct":0.0313},{"nav_date":"2017-11-08","nav":12.4618,"day_change_pct":-0.0128},{"nav_date":"2017-11-07","nav":12.4634,"day_change_pct":-0.1146},{"nav_date":"2017-11-06","nav":12.4777,"day_change_pct":-0.1129},{"nav_date":"2017-11-03","nav":12.4918,"day_change_pct":0.0681},{"nav_date":"2017-11-02","nav":12.4833,"day_change_pct":0.1846},{"nav_date":"2017-11-01","nav":12.4603,"day_change_pct":-0.1106},{"nav_date":"2017-10-31","nav":12.4741,"day_change_pct":0.1775},{"nav_date":"2017-10-30","nav":12.452,"day_change_pct":-0.1756},{"nav_date":"2017-10-27","nav":12.4739,"day_change_pct":-0.0208},{"nav_date":"2017-10-26","nav":12.4765,"day_change_pct":0.081},{"nav_date":"2017-10-25","nav":12.4664,"day_change_pct":-0.1282},{"nav_date":"2017-10-24","nav":12.4824,"day_change_pct":0.1436},{"nav_date":"2017-10-23","nav":12.4645,"day_change_pct":-0.153},{"nav_date":"2017-10-18","nav":12.4836,"day_change_pct":0.1075},{"nav_date":"2017-10-17","nav":12.4702,"day_change_pct":-0.1329},{"nav_date":"2017-10-16","nav":12.4868,"day_change_pct":0.1002},{"nav_date":"2017-10-13","nav":12.4743,"day_change_pct":0.2113},{"nav_date":"2017-10-12","nav":12.448,"day_change_pct":-0.0273},{"nav_date":"2017-10-11","nav":12.4514,"day_change_pct":0.0193},{"nav_date":"2017-10-10","nav":12.449,"day_change_pct":0.1118},{"nav_date":"2017-10-09","nav":12.4351,"day_change_pct":-0.0619},{"nav_date":"2017-10-06","nav":12.4428,"day_change_pct":-0.102},{"nav_date":"2017-10-05","nav":12.4555,"day_change_pct":-0.3552},{"nav_date":"2017-10-04","nav":12.4999,"day_change_pct":-0.3349},{"nav_date":"2017-10-03","nav":12.5419,"day_change_pct":0.2181},{"nav_date":"2017-09-29","nav":12.5146,"day_change_pct":-0.016},{"nav_date":"2017-09-28","nav":12.5166,"day_change_pct":0.0784},{"nav_date":"2017-09-27","nav":12.5068,"day_change_pct":-0.1102},{"nav_date":"2017-09-26","nav":12.5206,"day_change_pct":-0.1706},{"nav_date":"2017-09-25","nav":12.542,"day_change_pct":0.2694},{"nav_date":"2017-09-22","nav":12.5083,"day_change_pct":-0.827},{"nav_date":"2017-09-21","nav":12.6126,"day_change_pct":-0.4923},{"nav_date":"2017-09-20","nav":12.675,"day_change_pct":0.1145},{"nav_date":"2017-09-19","nav":12.6605,"day_change_pct":0.0561},{"nav_date":"2017-09-18","nav":12.6534,"day_change_pct":-0.0648},{"nav_date":"2017-09-15","nav":12.6616,"day_change_pct":-0.1435},{"nav_date":"2017-09-14","nav":12.6798,"day_change_pct":-0.0197},{"nav_date":"2017-09-13","nav":12.6823,"day_change_pct":-0.1024},{"nav_date":"2017-09-12","nav":12.6953,"day_change_pct":-0.0409},{"nav_date":"2017-09-11","nav":12.7005,"day_change_pct":-0.0079},{"nav_date":"2017-09-08","nav":12.7015,"day_change_pct":-0.0213},{"nav_date":"2017-09-07","nav":12.7042,"day_change_pct":-0.0283},{"nav_date":"2017-09-06","nav":12.7078,"day_change_pct":0.052},{"nav_date":"2017-09-05","nav":12.7012,"day_change_pct":0.0417},{"nav_date":"2017-09-04","nav":12.6959,"day_change_pct":-0.0457},{"nav_date":"2017-09-01","nav":12.7017,"day_change_pct":0.2597},{"nav_date":"2017-08-31","nav":12.6688,"day_change_pct":0.0743},{"nav_date":"2017-08-30","nav":12.6594,"day_change_pct":-0.0482},{"nav_date":"2017-08-29","nav":12.6655,"day_change_pct":0.2144},{"nav_date":"2017-08-28","nav":12.6384,"day_change_pct":-0.0648},{"nav_date":"2017-08-24","nav":12.6466,"day_change_pct":-0.0253},{"nav_date":"2017-08-23","nav":12.6498,"day_change_pct":0.0016},{"nav_date":"2017-08-22","nav":12.6496,"day_change_pct":-0.0735},{"nav_date":"2017-08-21","nav":12.6589,"day_change_pct":-0.0142},{"nav_date":"2017-08-18","nav":12.6607,"day_change_pct":0.2232},{"nav_date":"2017-08-16","nav":12.6325,"day_change_pct":-0.0562},{"nav_date":"2017-08-14","nav":12.6396,"day_change_pct":0.0372},{"nav_date":"2017-08-11","nav":12.6349,"day_change_pct":-0.0759},{"nav_date":"2017-08-10","nav":12.6445,"day_change_pct":-0.1595},{"nav_date":"2017-08-09","nav":12.6647,"day_change_pct":-0.0529},{"nav_date":"2017-08-08","nav":12.6714,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":12.6696,"day_change_pct":-0.0994},{"nav_date":"2017-08-04","nav":12.6822,"day_change_pct":0.0442},{"nav_date":"2017-08-03","nav":12.6766,"day_change_pct":0.4716},{"nav_date":"2017-08-02","nav":12.6171,"day_change_pct":-0.1069},{"nav_date":"2017-08-01","nav":12.6306,"day_change_pct":0.1554},{"nav_date":"2017-07-31","nav":12.611,"day_change_pct":-0.0674},{"nav_date":"2017-07-28","nav":12.6195,"day_change_pct":-0.1409},{"nav_date":"2017-07-27","nav":12.6373,"day_change_pct":-0.0087},{"nav_date":"2017-07-26","nav":12.6384,"day_change_pct":-0.068},{"nav_date":"2017-07-25","nav":12.647,"day_change_pct":-0.1547},{"nav_date":"2017-07-24","nav":12.6666,"day_change_pct":0.1882},{"nav_date":"2017-07-21","nav":12.6428,"day_change_pct":0.3357},{"nav_date":"2017-07-20","nav":12.6005,"day_change_pct":-0.0159},{"nav_date":"2017-07-19","nav":12.6025,"day_change_pct":0.1645},{"nav_date":"2017-07-18","nav":12.5818,"day_change_pct":0.062},{"nav_date":"2017-07-17","nav":12.574,"day_change_pct":0.0892},{"nav_date":"2017-07-14","nav":12.5628,"day_change_pct":-0.0589},{"nav_date":"2017-07-13","nav":12.5702,"day_change_pct":0.0979},{"nav_date":"2017-07-12","nav":12.5579,"day_change_pct":0.0661},{"nav_date":"2017-07-11","nav":12.5496,"day_change_pct":-0.0669},{"nav_date":"2017-07-10","nav":12.558,"day_change_pct":0.4142},{"nav_date":"2017-07-07","nav":12.5062,"day_change_pct":0.092},{"nav_date":"2017-07-06","nav":12.4947,"day_change_pct":0.1146},{"nav_date":"2017-07-05","nav":12.4804,"day_change_pct":0.0794},{"nav_date":"2017-07-04","nav":12.4705,"day_change_pct":0.0136},{"nav_date":"2017-07-03","nav":12.4688,"day_change_pct":-0.4884},{"nav_date":"2017-06-30","nav":12.53,"day_change_pct":-0.0184},{"nav_date":"2017-06-29","nav":12.5323,"day_change_pct":-0.0415},{"nav_date":"2017-06-28","nav":12.5375,"day_change_pct":-5.888},{"nav_date":"2017-06-27","nav":13.3219,"day_change_pct":-0.0233},{"nav_date":"2017-06-23","nav":13.325,"day_change_pct":-0.0255},{"nav_date":"2017-06-22","nav":13.3284,"day_change_pct":-0.0892},{"nav_date":"2017-06-21","nav":13.3403,"day_change_pct":0.081},{"nav_date":"2017-06-20","nav":13.3295,"day_change_pct":0.0668},{"nav_date":"2017-06-19","nav":13.3206,"day_change_pct":0.0894},{"nav_date":"2017-06-16","nav":13.3087,"day_change_pct":-0.0338},{"nav_date":"2017-06-15","nav":13.3132,"day_change_pct":-0.0135},{"nav_date":"2017-06-14","nav":13.315,"day_change_pct":0.0436},{"nav_date":"2017-06-13","nav":13.3092,"day_change_pct":0.303},{"nav_date":"2017-06-12","nav":13.269,"day_change_pct":0.0226},{"nav_date":"2017-06-09","nav":13.266,"day_change_pct":0.1004},{"nav_date":"2017-06-08","nav":13.2527,"day_change_pct":0.6111},{"nav_date":"2017-06-07","nav":13.1722,"day_change_pct":0.5581},{"nav_date":"2017-06-06","nav":13.0991,"day_change_pct":0.0894},{"nav_date":"2017-06-05","nav":13.0874,"day_change_pct":0.0375},{"nav_date":"2017-06-02","nav":13.0825,"day_change_pct":0.0382},{"nav_date":"2017-06-01","nav":13.0775,"day_change_pct":0.2876},{"nav_date":"2017-05-31","nav":13.04,"day_change_pct":0.0353},{"nav_date":"2017-05-30","nav":13.0354,"day_change_pct":0.053},{"nav_date":"2017-05-29","nav":13.0285,"day_change_pct":0.0161},{"nav_date":"2017-05-26","nav":13.0264,"day_change_pct":0.1507},{"nav_date":"2017-05-25","nav":13.0068,"day_change_pct":0.0831},{"nav_date":"2017-05-24","nav":12.996,"day_change_pct":-0.0146},{"nav_date":"2017-05-23","nav":12.9979,"day_change_pct":0.057},{"nav_date":"2017-05-22","nav":12.9905,"day_change_pct":0.2454},{"nav_date":"2017-05-19","nav":12.9587,"day_change_pct":-0.0347},{"nav_date":"2017-05-18","nav":12.9632,"day_change_pct":0.0286},{"nav_date":"2017-05-17","nav":12.9595,"day_change_pct":0.0093},{"nav_date":"2017-05-16","nav":12.9583,"day_change_pct":-0.1333},{"nav_date":"2017-05-15","nav":12.9756,"day_change_pct":0.4404},{"nav_date":"2017-05-12","nav":12.9187,"day_change_pct":0.1007},{"nav_date":"2017-05-11","nav":12.9057,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.901,"day_change_pct":0.0892},{"nav_date":"2017-05-08","nav":12.8895,"day_change_pct":0.1064},{"nav_date":"2017-05-05","nav":12.8758,"day_change_pct":0.1112},{"nav_date":"2017-05-04","nav":12.8615,"day_change_pct":-0.0078},{"nav_date":"2017-05-03","nav":12.8625,"day_change_pct":0.0731},{"nav_date":"2017-05-02","nav":12.8531,"day_change_pct":-0.0257},{"nav_date":"2017-04-28","nav":12.8564,"day_change_pct":-0.0451},{"nav_date":"2017-04-27","nav":12.8622,"day_change_pct":0.0264},{"nav_date":"2017-04-26","nav":12.8588,"day_change_pct":-0.0583},{"nav_date":"2017-04-25","nav":12.8663,"day_change_pct":0.1541},{"nav_date":"2017-04-24","nav":12.8465,"day_change_pct":0.0576}],"total":1269,"page":1,"page_size":250}