{"fund_details":{"scheme_code":118764,"scheme_name":"IDFC  Government Securities Fund - Provident Fund -Direct Plan-Annual Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K01O88","isin_reinvest":"INF194K01O70","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-04","nav":12.56,"day_change_pct":-0.0414},{"nav_date":"2018-05-03","nav":12.5652,"day_change_pct":0.0111},{"nav_date":"2018-05-02","nav":12.5638,"day_change_pct":0.1411},{"nav_date":"2018-04-27","nav":12.5461,"day_change_pct":0.0024},{"nav_date":"2018-04-26","nav":12.5458,"day_change_pct":-0.0534},{"nav_date":"2018-04-25","nav":12.5525,"day_change_pct":-0.1575},{"nav_date":"2018-04-24","nav":12.5723,"day_change_pct":0.0748},{"nav_date":"2018-04-23","nav":12.5629,"day_change_pct":-0.0724},{"nav_date":"2018-04-20","nav":12.572,"day_change_pct":-0.3195},{"nav_date":"2018-04-19","nav":12.6123,"day_change_pct":-0.3713},{"nav_date":"2018-04-18","nav":12.6593,"day_change_pct":-0.1656},{"nav_date":"2018-04-17","nav":12.6803,"day_change_pct":-0.0528},{"nav_date":"2018-04-16","nav":12.687,"day_change_pct":-0.0607},{"nav_date":"2018-04-13","nav":12.6947,"day_change_pct":0.0583},{"nav_date":"2018-04-12","nav":12.6873,"day_change_pct":0.1081},{"nav_date":"2018-04-11","nav":12.6736,"day_change_pct":-0.4078},{"nav_date":"2018-04-10","nav":12.7255,"day_change_pct":-0.4841},{"nav_date":"2018-04-09","nav":12.7874,"day_change_pct":-0.1577},{"nav_date":"2018-04-06","nav":12.8076,"day_change_pct":-0.1715},{"nav_date":"2018-04-05","nav":12.8296,"day_change_pct":0.9084},{"nav_date":"2018-04-04","nav":12.7141,"day_change_pct":0.2689},{"nav_date":"2018-04-03","nav":12.68,"day_change_pct":0.4213},{"nav_date":"2018-03-28","nav":12.6268,"day_change_pct":-0.2796},{"nav_date":"2018-03-27","nav":12.6622,"day_change_pct":1.3617},{"nav_date":"2018-03-26","nav":12.4921,"day_change_pct":-0.1949},{"nav_date":"2018-03-23","nav":12.5165,"day_change_pct":0.0448},{"nav_date":"2018-03-22","nav":12.5109,"day_change_pct":0.0736},{"nav_date":"2018-03-21","nav":12.5017,"day_change_pct":-1.1395},{"nav_date":"2018-03-20","nav":12.6458,"day_change_pct":-0.0127},{"nav_date":"2018-03-19","nav":12.6474,"day_change_pct":-0.1815},{"nav_date":"2018-03-16","nav":12.6704,"day_change_pct":0.4065},{"nav_date":"2018-03-15","nav":12.6191,"day_change_pct":0.2981},{"nav_date":"2018-03-14","nav":12.5816,"day_change_pct":-0.0246},{"nav_date":"2018-03-13","nav":12.5847,"day_change_pct":-0.1198},{"nav_date":"2018-03-12","nav":12.5998,"day_change_pct":0.2403},{"nav_date":"2018-03-09","nav":12.5696,"day_change_pct":-0.0159},{"nav_date":"2018-03-08","nav":12.5716,"day_change_pct":0.1195},{"nav_date":"2018-03-07","nav":12.5566,"day_change_pct":0.5534},{"nav_date":"2018-03-06","nav":12.4875,"day_change_pct":-0.0248},{"nav_date":"2018-03-05","nav":12.4906,"day_change_pct":-0.0704},{"nav_date":"2018-03-01","nav":12.4994,"day_change_pct":-0.0759},{"nav_date":"2018-02-28","nav":12.5089,"day_change_pct":-0.2576},{"nav_date":"2018-02-27","nav":12.5412,"day_change_pct":0.1541},{"nav_date":"2018-02-26","nav":12.5219,"day_change_pct":-0.0184},{"nav_date":"2018-02-23","nav":12.5242,"day_change_pct":0.458},{"nav_date":"2018-02-22","nav":12.4671,"day_change_pct":-0.1809},{"nav_date":"2018-02-21","nav":12.4897,"day_change_pct":-0.2077},{"nav_date":"2018-02-20","nav":12.5157,"day_change_pct":-0.39},{"nav_date":"2018-02-16","nav":12.5647,"day_change_pct":0.0048},{"nav_date":"2018-02-15","nav":12.5641,"day_change_pct":-0.3703},{"nav_date":"2018-02-14","nav":12.6108,"day_change_pct":0.0825},{"nav_date":"2018-02-12","nav":12.6004,"day_change_pct":0.0405},{"nav_date":"2018-02-09","nav":12.5953,"day_change_pct":-0.2139},{"nav_date":"2018-02-08","nav":12.6223,"day_change_pct":0.4576},{"nav_date":"2018-02-07","nav":12.5648,"day_change_pct":0.3218},{"nav_date":"2018-02-06","nav":12.5245,"day_change_pct":0.172},{"nav_date":"2018-02-05","nav":12.503,"day_change_pct":-0.1134},{"nav_date":"2018-02-02","nav":12.5172,"day_change_pct":0.1032},{"nav_date":"2018-02-01","nav":12.5043,"day_change_pct":-0.7776},{"nav_date":"2018-01-31","nav":12.6023,"day_change_pct":-0.0063},{"nav_date":"2018-01-30","nav":12.6031,"day_change_pct":0.081},{"nav_date":"2018-01-29","nav":12.5929,"day_change_pct":-0.5426},{"nav_date":"2018-01-25","nav":12.6616,"day_change_pct":-0.1207},{"nav_date":"2018-01-24","nav":12.6769,"day_change_pct":-0.1976},{"nav_date":"2018-01-23","nav":12.702,"day_change_pct":0.3318},{"nav_date":"2018-01-22","nav":12.66,"day_change_pct":0.1107},{"nav_date":"2018-01-19","nav":12.646,"day_change_pct":-0.0087},{"nav_date":"2018-01-18","nav":12.6471,"day_change_pct":-0.3294},{"nav_date":"2018-01-17","nav":12.6889,"day_change_pct":0.7775},{"nav_date":"2018-01-16","nav":12.591,"day_change_pct":-0.527},{"nav_date":"2018-01-15","nav":12.6577,"day_change_pct":0.0601},{"nav_date":"2018-01-12","nav":12.6501,"day_change_pct":-0.0047},{"nav_date":"2018-01-11","nav":12.6507,"day_change_pct":-0.0126},{"nav_date":"2018-01-10","nav":12.6523,"day_change_pct":-0.3756},{"nav_date":"2018-01-09","nav":12.7,"day_change_pct":-0.1721},{"nav_date":"2018-01-08","nav":12.7219,"day_change_pct":-0.1327},{"nav_date":"2018-01-05","nav":12.7388,"day_change_pct":0.5637},{"nav_date":"2018-01-04","nav":12.6674,"day_change_pct":-0.1041},{"nav_date":"2018-01-03","nav":12.6806,"day_change_pct":0.177},{"nav_date":"2018-01-02","nav":12.6582,"day_change_pct":-0.2081},{"nav_date":"2018-01-01","nav":12.6846,"day_change_pct":0.0742},{"nav_date":"2017-12-29","nav":12.6752,"day_change_pct":0.4947},{"nav_date":"2017-12-28","nav":12.6128,"day_change_pct":-1.045},{"nav_date":"2017-12-27","nav":12.746,"day_change_pct":0.2612},{"nav_date":"2017-12-26","nav":12.7128,"day_change_pct":-0.0747},{"nav_date":"2017-12-22","nav":12.7223,"day_change_pct":-0.222},{"nav_date":"2017-12-21","nav":12.7506,"day_change_pct":-0.0995},{"nav_date":"2017-12-20","nav":12.7633,"day_change_pct":-0.2111},{"nav_date":"2017-12-19","nav":12.7903,"day_change_pct":-0.0047},{"nav_date":"2017-12-18","nav":12.7909,"day_change_pct":-0.1561},{"nav_date":"2017-12-15","nav":12.8109,"day_change_pct":0.0922},{"nav_date":"2017-12-14","nav":12.7991,"day_change_pct":0.2412},{"nav_date":"2017-12-13","nav":12.7683,"day_change_pct":-0.0532},{"nav_date":"2017-12-12","nav":12.7751,"day_change_pct":-0.1134},{"nav_date":"2017-12-11","nav":12.7896,"day_change_pct":-0.2955},{"nav_date":"2017-12-08","nav":12.8275,"day_change_pct":-0.2077},{"nav_date":"2017-12-07","nav":12.8542,"day_change_pct":-0.077},{"nav_date":"2017-12-06","nav":12.8641,"day_change_pct":0.2056},{"nav_date":"2017-12-05","nav":12.8377,"day_change_pct":0.1467},{"nav_date":"2017-12-04","nav":12.8189,"day_change_pct":-0.0413},{"nav_date":"2017-11-30","nav":12.8242,"day_change_pct":-0.0764},{"nav_date":"2017-11-29","nav":12.834,"day_change_pct":0.0546},{"nav_date":"2017-11-28","nav":12.827,"day_change_pct":0.1116},{"nav_date":"2017-11-27","nav":12.8127,"day_change_pct":-0.0632},{"nav_date":"2017-11-24","nav":12.8208,"day_change_pct":0.0289},{"nav_date":"2017-11-23","nav":12.8171,"day_change_pct":-0.0733},{"nav_date":"2017-11-22","nav":12.8265,"day_change_pct":-0.2985},{"nav_date":"2017-11-21","nav":12.8649,"day_change_pct":-0.0691},{"nav_date":"2017-11-20","nav":12.8738,"day_change_pct":0.6717},{"nav_date":"2017-11-17","nav":12.7879,"day_change_pct":0.0352},{"nav_date":"2017-11-16","nav":12.7834,"day_change_pct":-0.2528},{"nav_date":"2017-11-15","nav":12.8158,"day_change_pct":0.1555},{"nav_date":"2017-11-14","nav":12.7959,"day_change_pct":-0.4187},{"nav_date":"2017-11-13","nav":12.8497,"day_change_pct":-0.0474},{"nav_date":"2017-11-10","nav":12.8558,"day_change_pct":-0.0979},{"nav_date":"2017-11-09","nav":12.8684,"day_change_pct":0.0311},{"nav_date":"2017-11-08","nav":12.8644,"day_change_pct":-0.0117},{"nav_date":"2017-11-07","nav":12.8659,"day_change_pct":-0.1149},{"nav_date":"2017-11-06","nav":12.8807,"day_change_pct":-0.1132},{"nav_date":"2017-11-03","nav":12.8953,"day_change_pct":0.0675},{"nav_date":"2017-11-02","nav":12.8866,"day_change_pct":0.185},{"nav_date":"2017-11-01","nav":12.8628,"day_change_pct":-0.1103},{"nav_date":"2017-10-31","nav":12.877,"day_change_pct":0.1774},{"nav_date":"2017-10-30","nav":12.8542,"day_change_pct":-0.1755},{"nav_date":"2017-10-27","nav":12.8768,"day_change_pct":-0.021},{"nav_date":"2017-10-26","nav":12.8795,"day_change_pct":0.0808},{"nav_date":"2017-10-25","nav":12.8691,"day_change_pct":-0.128},{"nav_date":"2017-10-24","nav":12.8856,"day_change_pct":0.1438},{"nav_date":"2017-10-23","nav":12.8671,"day_change_pct":-0.1529},{"nav_date":"2017-10-18","nav":12.8868,"day_change_pct":0.1072},{"nav_date":"2017-10-17","nav":12.873,"day_change_pct":-0.1334},{"nav_date":"2017-10-16","nav":12.8902,"day_change_pct":0.101},{"nav_date":"2017-10-13","nav":12.8772,"day_change_pct":0.2109},{"nav_date":"2017-10-12","nav":12.8501,"day_change_pct":-0.0265},{"nav_date":"2017-10-11","nav":12.8535,"day_change_pct":0.0187},{"nav_date":"2017-10-10","nav":12.8511,"day_change_pct":0.1114},{"nav_date":"2017-10-09","nav":12.8368,"day_change_pct":-0.0615},{"nav_date":"2017-10-06","nav":12.8447,"day_change_pct":-0.1019},{"nav_date":"2017-10-05","nav":12.8578,"day_change_pct":-0.3557},{"nav_date":"2017-10-04","nav":12.9037,"day_change_pct":-0.3344},{"nav_date":"2017-10-03","nav":12.947,"day_change_pct":0.2183},{"nav_date":"2017-09-29","nav":12.9188,"day_change_pct":-0.0163},{"nav_date":"2017-09-28","nav":12.9209,"day_change_pct":0.079},{"nav_date":"2017-09-27","nav":12.9107,"day_change_pct":-0.1106},{"nav_date":"2017-09-26","nav":12.925,"day_change_pct":-0.1707},{"nav_date":"2017-09-25","nav":12.9471,"day_change_pct":0.2703},{"nav_date":"2017-09-22","nav":12.9122,"day_change_pct":0.0449},{"nav_date":"2017-09-21","nav":12.9064,"day_change_pct":-0.4927},{"nav_date":"2017-09-20","nav":12.9703,"day_change_pct":0.115},{"nav_date":"2017-09-19","nav":12.9554,"day_change_pct":0.0556},{"nav_date":"2017-09-18","nav":12.9482,"day_change_pct":-0.0648},{"nav_date":"2017-09-15","nav":12.9566,"day_change_pct":-0.1434},{"nav_date":"2017-09-14","nav":12.9752,"day_change_pct":-0.0193},{"nav_date":"2017-09-13","nav":12.9777,"day_change_pct":-0.1024},{"nav_date":"2017-09-12","nav":12.991,"day_change_pct":-0.0408},{"nav_date":"2017-09-11","nav":12.9963,"day_change_pct":-0.0085},{"nav_date":"2017-09-08","nav":12.9974,"day_change_pct":-0.0208},{"nav_date":"2017-09-07","nav":13.0001,"day_change_pct":-0.0285},{"nav_date":"2017-09-06","nav":13.0038,"day_change_pct":0.0523},{"nav_date":"2017-09-05","nav":12.997,"day_change_pct":0.0416},{"nav_date":"2017-09-04","nav":12.9916,"day_change_pct":-0.0462},{"nav_date":"2017-09-01","nav":12.9976,"day_change_pct":0.26},{"nav_date":"2017-08-31","nav":12.9639,"day_change_pct":0.0749},{"nav_date":"2017-08-30","nav":12.9542,"day_change_pct":-0.0486},{"nav_date":"2017-08-29","nav":12.9605,"day_change_pct":0.215},{"nav_date":"2017-08-28","nav":12.9327,"day_change_pct":-0.0649},{"nav_date":"2017-08-24","nav":12.9411,"day_change_pct":-0.0263},{"nav_date":"2017-08-23","nav":12.9445,"day_change_pct":0.0023},{"nav_date":"2017-08-22","nav":12.9442,"day_change_pct":-0.0733},{"nav_date":"2017-08-21","nav":12.9537,"day_change_pct":-0.0147},{"nav_date":"2017-08-18","nav":12.9556,"day_change_pct":0.2236},{"nav_date":"2017-08-16","nav":12.9267,"day_change_pct":-0.0572},{"nav_date":"2017-08-14","nav":12.9341,"day_change_pct":0.0379},{"nav_date":"2017-08-11","nav":12.9292,"day_change_pct":-0.0757},{"nav_date":"2017-08-10","nav":12.939,"day_change_pct":-0.1597},{"nav_date":"2017-08-09","nav":12.9597,"day_change_pct":-0.0524},{"nav_date":"2017-08-08","nav":12.9665,"day_change_pct":0.0131},{"nav_date":"2017-08-07","nav":12.9648,"day_change_pct":-0.0986},{"nav_date":"2017-08-04","nav":12.9776,"day_change_pct":0.0439},{"nav_date":"2017-08-03","nav":12.9719,"day_change_pct":0.4717},{"nav_date":"2017-08-02","nav":12.911,"day_change_pct":-0.1068},{"nav_date":"2017-08-01","nav":12.9248,"day_change_pct":0.1558},{"nav_date":"2017-07-31","nav":12.9047,"day_change_pct":-0.0681},{"nav_date":"2017-07-28","nav":12.9135,"day_change_pct":-0.1407},{"nav_date":"2017-07-27","nav":12.9317,"day_change_pct":-0.0085},{"nav_date":"2017-07-26","nav":12.9328,"day_change_pct":-0.068},{"nav_date":"2017-07-25","nav":12.9416,"day_change_pct":-0.1551},{"nav_date":"2017-07-24","nav":12.9617,"day_change_pct":0.1894},{"nav_date":"2017-07-21","nav":12.9372,"day_change_pct":0.335},{"nav_date":"2017-07-20","nav":12.894,"day_change_pct":-0.0163},{"nav_date":"2017-07-19","nav":12.8961,"day_change_pct":0.1647},{"nav_date":"2017-07-18","nav":12.8749,"day_change_pct":0.0622},{"nav_date":"2017-07-17","nav":12.8669,"day_change_pct":0.0895},{"nav_date":"2017-07-14","nav":12.8554,"day_change_pct":-0.0591},{"nav_date":"2017-07-13","nav":12.863,"day_change_pct":0.0981},{"nav_date":"2017-07-12","nav":12.8504,"day_change_pct":0.0662},{"nav_date":"2017-07-11","nav":12.8419,"day_change_pct":-0.0669},{"nav_date":"2017-07-10","nav":12.8505,"day_change_pct":0.4134},{"nav_date":"2017-07-07","nav":12.7976,"day_change_pct":0.0931},{"nav_date":"2017-07-06","nav":12.7857,"day_change_pct":0.1143},{"nav_date":"2017-07-05","nav":12.7711,"day_change_pct":0.0791},{"nav_date":"2017-07-04","nav":12.761,"day_change_pct":0.0141},{"nav_date":"2017-07-03","nav":12.7592,"day_change_pct":-0.489},{"nav_date":"2017-06-30","nav":12.8219,"day_change_pct":-0.0179},{"nav_date":"2017-06-29","nav":12.8242,"day_change_pct":-0.0413},{"nav_date":"2017-06-28","nav":12.8295,"day_change_pct":-0.334},{"nav_date":"2017-06-27","nav":12.8725,"day_change_pct":-0.0233},{"nav_date":"2017-06-23","nav":12.8755,"day_change_pct":-0.0248},{"nav_date":"2017-06-22","nav":12.8787,"day_change_pct":-0.0892},{"nav_date":"2017-06-21","nav":12.8902,"day_change_pct":0.0807},{"nav_date":"2017-06-20","nav":12.8798,"day_change_pct":0.0668},{"nav_date":"2017-06-19","nav":12.8712,"day_change_pct":0.0894},{"nav_date":"2017-06-16","nav":12.8597,"day_change_pct":-0.0342},{"nav_date":"2017-06-15","nav":12.8641,"day_change_pct":-0.0132},{"nav_date":"2017-06-14","nav":12.8658,"day_change_pct":0.0435},{"nav_date":"2017-06-13","nav":12.8602,"day_change_pct":0.3034},{"nav_date":"2017-06-12","nav":12.8213,"day_change_pct":0.0218},{"nav_date":"2017-06-09","nav":12.8185,"day_change_pct":0.1007},{"nav_date":"2017-06-08","nav":12.8056,"day_change_pct":0.6113},{"nav_date":"2017-06-07","nav":12.7278,"day_change_pct":0.5578},{"nav_date":"2017-06-06","nav":12.6572,"day_change_pct":0.0894},{"nav_date":"2017-06-05","nav":12.6459,"day_change_pct":0.0372},{"nav_date":"2017-06-02","nav":12.6412,"day_change_pct":0.0388},{"nav_date":"2017-06-01","nav":12.6363,"day_change_pct":0.2873},{"nav_date":"2017-05-31","nav":12.6001,"day_change_pct":0.0357},{"nav_date":"2017-05-30","nav":12.5956,"day_change_pct":0.0524},{"nav_date":"2017-05-29","nav":12.589,"day_change_pct":0.0159},{"nav_date":"2017-05-26","nav":12.587,"day_change_pct":0.1512},{"nav_date":"2017-05-25","nav":12.568,"day_change_pct":0.0836},{"nav_date":"2017-05-24","nav":12.5575,"day_change_pct":-0.0151},{"nav_date":"2017-05-23","nav":12.5594,"day_change_pct":0.0574},{"nav_date":"2017-05-22","nav":12.5522,"day_change_pct":0.2452},{"nav_date":"2017-05-19","nav":12.5215,"day_change_pct":-0.0343},{"nav_date":"2017-05-18","nav":12.5258,"day_change_pct":0.028},{"nav_date":"2017-05-17","nav":12.5223,"day_change_pct":0.0096},{"nav_date":"2017-05-16","nav":12.5211,"day_change_pct":-0.134},{"nav_date":"2017-05-15","nav":12.5379,"day_change_pct":0.4406},{"nav_date":"2017-05-12","nav":12.4829,"day_change_pct":0.101},{"nav_date":"2017-05-11","nav":12.4703,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":12.4657,"day_change_pct":0.0891},{"nav_date":"2017-05-08","nav":12.4546,"day_change_pct":0.1061},{"nav_date":"2017-05-05","nav":12.4414,"day_change_pct":0.111},{"nav_date":"2017-05-04","nav":12.4276,"day_change_pct":-0.0072},{"nav_date":"2017-05-03","nav":12.4285,"day_change_pct":0.0725},{"nav_date":"2017-05-02","nav":12.4195,"day_change_pct":-0.0258},{"nav_date":"2017-04-28","nav":12.4227,"day_change_pct":-0.0451},{"nav_date":"2017-04-27","nav":12.4283,"day_change_pct":0.0266},{"nav_date":"2017-04-26","nav":12.425,"day_change_pct":-0.0587},{"nav_date":"2017-04-25","nav":12.4323,"day_change_pct":0.1547},{"nav_date":"2017-04-24","nav":12.4131,"day_change_pct":0.0572}],"total":1282,"page":1,"page_size":250}