{"fund_details":{"scheme_code":118763,"scheme_name":"Nippon India Power & Infra Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01I92","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":406.0553,"day_change_pct":1.2495},{"nav_date":"2026-09-16","nav":401.0444,"day_change_pct":-0.1727},{"nav_date":"2026-09-15","nav":401.7384,"day_change_pct":-2.7013},{"nav_date":"2026-09-11","nav":412.892,"day_change_pct":-0.3946},{"nav_date":"2026-09-10","nav":414.5279,"day_change_pct":-0.4152},{"nav_date":"2026-09-09","nav":416.2562,"day_change_pct":-0.3356},{"nav_date":"2026-09-08","nav":417.658,"day_change_pct":0.3539},{"nav_date":"2026-09-07","nav":416.1852,"day_change_pct":-0.5353},{"nav_date":"2026-09-04","nav":418.425,"day_change_pct":0.4291},{"nav_date":"2026-09-03","nav":416.6372,"day_change_pct":0.3817},{"nav_date":"2026-09-02","nav":415.0529,"day_change_pct":-0.3194},{"nav_date":"2026-09-01","nav":416.3828,"day_change_pct":-0.3657},{"nav_date":"2026-08-31","nav":417.9109,"day_change_pct":-0.575},{"nav_date":"2026-08-28","nav":420.3278,"day_change_pct":-0.1197},{"nav_date":"2026-08-27","nav":420.8317,"day_change_pct":-0.1089},{"nav_date":"2026-08-26","nav":421.2906,"day_change_pct":-0.4351},{"nav_date":"2026-08-25","nav":423.1317,"day_change_pct":0.1223},{"nav_date":"2026-08-24","nav":422.6149,"day_change_pct":-0.1348},{"nav_date":"2026-08-21","nav":423.1854,"day_change_pct":0.2855},{"nav_date":"2026-08-20","nav":421.9806,"day_change_pct":0.3758},{"nav_date":"2026-08-19","nav":420.4009,"day_change_pct":-0.8122},{"nav_date":"2026-08-18","nav":423.8435,"day_change_pct":-0.0261},{"nav_date":"2026-08-17","nav":423.9543,"day_change_pct":0.2309},{"nav_date":"2026-08-14","nav":422.9775,"day_change_pct":-0.2214},{"nav_date":"2026-08-13","nav":423.9159,"day_change_pct":0.2937},{"nav_date":"2026-08-12","nav":422.6744,"day_change_pct":0.3769},{"nav_date":"2026-08-11","nav":421.0873,"day_change_pct":-0.4149},{"nav_date":"2026-08-10","nav":422.8418,"day_change_pct":-0.514},{"nav_date":"2026-08-07","nav":425.0263,"day_change_pct":0.3919},{"nav_date":"2026-08-06","nav":423.3672,"day_change_pct":0.1629},{"nav_date":"2026-08-05","nav":422.6786,"day_change_pct":0.6253},{"nav_date":"2026-08-04","nav":420.0522,"day_change_pct":-0.1259},{"nav_date":"2026-08-03","nav":420.5817,"day_change_pct":1.0414},{"nav_date":"2026-07-31","nav":416.247,"day_change_pct":0.9717},{"nav_date":"2026-07-30","nav":412.2411,"day_change_pct":0.024},{"nav_date":"2026-07-29","nav":412.1423,"day_change_pct":0.582},{"nav_date":"2026-07-28","nav":409.7574,"day_change_pct":-0.8932},{"nav_date":"2026-07-27","nav":413.4505,"day_change_pct":0.5386},{"nav_date":"2026-07-24","nav":411.2355,"day_change_pct":-0.1177},{"nav_date":"2026-07-23","nav":411.7202,"day_change_pct":-0.6109},{"nav_date":"2026-07-22","nav":414.251,"day_change_pct":-0.6376},{"nav_date":"2026-07-21","nav":416.9092,"day_change_pct":0.0315},{"nav_date":"2026-07-20","nav":416.778,"day_change_pct":0.3637},{"nav_date":"2026-07-17","nav":415.2677,"day_change_pct":-0.2012},{"nav_date":"2026-07-16","nav":416.1049,"day_change_pct":0.1593},{"nav_date":"2026-07-15","nav":415.4429,"day_change_pct":0.5285},{"nav_date":"2026-07-14","nav":413.2588,"day_change_pct":-0.6237},{"nav_date":"2026-07-13","nav":415.8525,"day_change_pct":-0.0269},{"nav_date":"2026-07-10","nav":415.9646,"day_change_pct":1.3377},{"nav_date":"2026-07-09","nav":410.4736,"day_change_pct":0.9451},{"nav_date":"2026-07-08","nav":406.6306,"day_change_pct":-1.8414},{"nav_date":"2026-07-07","nav":414.2588,"day_change_pct":-1.1737},{"nav_date":"2026-07-06","nav":419.1787,"day_change_pct":0.4823},{"nav_date":"2026-07-03","nav":417.1665,"day_change_pct":-0.5879},{"nav_date":"2026-07-02","nav":419.6335,"day_change_pct":-0.0111},{"nav_date":"2026-07-01","nav":419.6801,"day_change_pct":0.0712},{"nav_date":"2026-06-30","nav":419.3814,"day_change_pct":0.1514},{"nav_date":"2026-06-29","nav":418.7475,"day_change_pct":-0.3049},{"nav_date":"2026-06-25","nav":420.0282,"day_change_pct":-0.3155},{"nav_date":"2026-06-24","nav":421.3574,"day_change_pct":-0.5015},{"nav_date":"2026-06-23","nav":423.4812,"day_change_pct":-1.0206},{"nav_date":"2026-06-22","nav":427.8476,"day_change_pct":1.0143},{"nav_date":"2026-06-19","nav":423.5517,"day_change_pct":0.3153},{"nav_date":"2026-06-18","nav":422.2204,"day_change_pct":0.437},{"nav_date":"2026-06-17","nav":420.3835,"day_change_pct":0.8295},{"nav_date":"2026-06-16","nav":416.9249,"day_change_pct":0.5296},{"nav_date":"2026-06-15","nav":414.7285,"day_change_pct":1.3636},{"nav_date":"2026-06-12","nav":409.1495,"day_change_pct":2.5424},{"nav_date":"2026-06-11","nav":399.005,"day_change_pct":-1.1794},{"nav_date":"2026-06-10","nav":403.7669,"day_change_pct":-1.2728},{"nav_date":"2026-06-09","nav":408.9721,"day_change_pct":0.699},{"nav_date":"2026-06-08","nav":406.1331,"day_change_pct":-1.5104},{"nav_date":"2026-06-05","nav":412.3612,"day_change_pct":-0.0781},{"nav_date":"2026-06-04","nav":412.6834,"day_change_pct":0.348},{"nav_date":"2026-06-03","nav":411.2521,"day_change_pct":-0.1716},{"nav_date":"2026-06-02","nav":411.9591,"day_change_pct":0.3047},{"nav_date":"2026-06-01","nav":410.7075,"day_change_pct":-1.797},{"nav_date":"2026-05-29","nav":418.223,"day_change_pct":-1.01},{"nav_date":"2026-05-27","nav":422.49,"day_change_pct":1.2422},{"nav_date":"2026-05-26","nav":417.3064,"day_change_pct":-0.0484},{"nav_date":"2026-05-25","nav":417.5084,"day_change_pct":0.8303},{"nav_date":"2026-05-22","nav":414.0702,"day_change_pct":0.2484},{"nav_date":"2026-05-21","nav":413.0441,"day_change_pct":0.7347},{"nav_date":"2026-05-20","nav":410.0316,"day_change_pct":0.7071},{"nav_date":"2026-05-19","nav":407.1528,"day_change_pct":0.4169},{"nav_date":"2026-05-18","nav":405.4624,"day_change_pct":-1.2981},{"nav_date":"2026-05-15","nav":410.7949,"day_change_pct":-0.5953},{"nav_date":"2026-05-14","nav":413.2552,"day_change_pct":0.8101},{"nav_date":"2026-05-13","nav":409.9345,"day_change_pct":1.051},{"nav_date":"2026-05-12","nav":405.671,"day_change_pct":-2.4804},{"nav_date":"2026-05-11","nav":415.9894,"day_change_pct":-1.5461},{"nav_date":"2026-05-08","nav":422.5218,"day_change_pct":-0.1594},{"nav_date":"2026-05-07","nav":423.1963,"day_change_pct":1.113},{"nav_date":"2026-05-06","nav":418.5381,"day_change_pct":0.46},{"nav_date":"2026-05-05","nav":416.6215,"day_change_pct":-0.2511},{"nav_date":"2026-05-04","nav":417.6702,"day_change_pct":1.1397},{"nav_date":"2026-04-30","nav":412.9635,"day_change_pct":-0.6482},{"nav_date":"2026-04-29","nav":415.6576,"day_change_pct":-0.261},{"nav_date":"2026-04-28","nav":416.7452,"day_change_pct":0.1726},{"nav_date":"2026-04-27","nav":416.0272,"day_change_pct":2.1528},{"nav_date":"2026-04-24","nav":407.2596,"day_change_pct":-0.9192},{"nav_date":"2026-04-23","nav":411.0379,"day_change_pct":-0.1681},{"nav_date":"2026-04-22","nav":411.7302,"day_change_pct":0.971},{"nav_date":"2026-04-21","nav":407.7708,"day_change_pct":0.2684},{"nav_date":"2026-04-20","nav":406.6791,"day_change_pct":0.8899},{"nav_date":"2026-04-17","nav":403.0918,"day_change_pct":1.367},{"nav_date":"2026-04-16","nav":397.6558,"day_change_pct":1.0494},{"nav_date":"2026-04-15","nav":393.5262,"day_change_pct":2.4742},{"nav_date":"2026-04-13","nav":384.0246,"day_change_pct":0.2124},{"nav_date":"2026-04-10","nav":383.2105,"day_change_pct":1.7709},{"nav_date":"2026-04-09","nav":376.5424,"day_change_pct":-0.1114},{"nav_date":"2026-04-08","nav":376.9623,"day_change_pct":3.5789},{"nav_date":"2026-04-07","nav":363.9372,"day_change_pct":0.3196},{"nav_date":"2026-04-06","nav":362.7776,"day_change_pct":0.7472},{"nav_date":"2026-04-02","nav":360.0869,"day_change_pct":-0.2778},{"nav_date":"2026-04-01","nav":361.0901,"day_change_pct":2.3636},{"nav_date":"2026-03-31","nav":352.7524,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":352.7614,"day_change_pct":-2.2199},{"nav_date":"2026-03-27","nav":360.7702,"day_change_pct":-1.8975},{"nav_date":"2026-03-25","nav":367.7481,"day_change_pct":2.0614},{"nav_date":"2026-03-24","nav":360.3204,"day_change_pct":1.7096},{"nav_date":"2026-03-23","nav":354.264,"day_change_pct":-3.3522},{"nav_date":"2026-03-20","nav":366.5516,"day_change_pct":0.8296},{"nav_date":"2026-03-19","nav":363.5356,"day_change_pct":-2.4638},{"nav_date":"2026-03-18","nav":372.7186,"day_change_pct":1.1682},{"nav_date":"2026-03-17","nav":368.4148,"day_change_pct":1.0949},{"nav_date":"2026-03-16","nav":364.4247,"day_change_pct":-0.0492},{"nav_date":"2026-03-13","nav":364.6042,"day_change_pct":-2.6094},{"nav_date":"2026-03-12","nav":374.3729,"day_change_pct":0.7729},{"nav_date":"2026-03-11","nav":371.5016,"day_change_pct":-0.5678},{"nav_date":"2026-03-10","nav":373.6231,"day_change_pct":1.2787},{"nav_date":"2026-03-09","nav":368.9059,"day_change_pct":-1.9023},{"nav_date":"2026-03-06","nav":376.0597,"day_change_pct":0.0082},{"nav_date":"2026-03-05","nav":376.0289,"day_change_pct":2.3469},{"nav_date":"2026-03-04","nav":367.4063,"day_change_pct":-2.5175},{"nav_date":"2026-03-02","nav":376.8945,"day_change_pct":-2.0021},{"nav_date":"2026-02-27","nav":384.5944,"day_change_pct":-0.6369},{"nav_date":"2026-02-26","nav":387.0596,"day_change_pct":0.2581},{"nav_date":"2026-02-25","nav":386.063,"day_change_pct":0.1391},{"nav_date":"2026-02-24","nav":385.5268,"day_change_pct":-0.0062},{"nav_date":"2026-02-23","nav":385.5508,"day_change_pct":0.4249},{"nav_date":"2026-02-20","nav":383.9196,"day_change_pct":1.0451},{"nav_date":"2026-02-19","nav":379.9488,"day_change_pct":-1.6937},{"nav_date":"2026-02-18","nav":386.4947,"day_change_pct":0.6378},{"nav_date":"2026-02-17","nav":384.0451,"day_change_pct":0.3401},{"nav_date":"2026-02-16","nav":382.7433,"day_change_pct":0.8475},{"nav_date":"2026-02-13","nav":379.5267,"day_change_pct":-1.0541},{"nav_date":"2026-02-12","nav":383.5699,"day_change_pct":-0.0747},{"nav_date":"2026-02-11","nav":383.8566,"day_change_pct":0.2944},{"nav_date":"2026-02-10","nav":382.7297,"day_change_pct":0.6345},{"nav_date":"2026-02-09","nav":380.3167,"day_change_pct":1.6483},{"nav_date":"2026-02-06","nav":374.1496,"day_change_pct":-0.0754},{"nav_date":"2026-02-05","nav":374.4319,"day_change_pct":-0.7547},{"nav_date":"2026-02-04","nav":377.2791,"day_change_pct":1.5403},{"nav_date":"2026-02-03","nav":371.5561,"day_change_pct":3.2541},{"nav_date":"2026-02-02","nav":359.8462,"day_change_pct":-1.04},{"nav_date":"2026-01-30","nav":363.6281,"day_change_pct":0.226},{"nav_date":"2026-01-29","nav":362.808,"day_change_pct":0.9061},{"nav_date":"2026-01-28","nav":359.5502,"day_change_pct":2.3959},{"nav_date":"2026-01-27","nav":351.1372,"day_change_pct":0.4602},{"nav_date":"2026-01-23","nav":349.5285,"day_change_pct":-1.6594},{"nav_date":"2026-01-22","nav":355.4265,"day_change_pct":0.9641},{"nav_date":"2026-01-21","nav":352.0326,"day_change_pct":-0.549},{"nav_date":"2026-01-20","nav":353.976,"day_change_pct":-2.3405},{"nav_date":"2026-01-19","nav":362.4594,"day_change_pct":-0.4825},{"nav_date":"2026-01-16","nav":364.2166,"day_change_pct":-0.4271},{"nav_date":"2026-01-14","nav":365.779,"day_change_pct":0.2894},{"nav_date":"2026-01-13","nav":364.7236,"day_change_pct":-0.6242},{"nav_date":"2026-01-12","nav":367.0144,"day_change_pct":-0.1176},{"nav_date":"2026-01-09","nav":367.4464,"day_change_pct":-1.193},{"nav_date":"2026-01-08","nav":371.8831,"day_change_pct":-2.1351},{"nav_date":"2026-01-07","nav":379.9963,"day_change_pct":-0.1112},{"nav_date":"2026-01-06","nav":380.4195,"day_change_pct":-0.7308},{"nav_date":"2026-01-05","nav":383.2201,"day_change_pct":-0.1508},{"nav_date":"2026-01-02","nav":383.799,"day_change_pct":1.4763},{"nav_date":"2026-01-01","nav":378.2155,"day_change_pct":0.6642},{"nav_date":"2025-12-31","nav":375.7199,"day_change_pct":1.0656},{"nav_date":"2025-12-30","nav":371.7584,"day_change_pct":-0.3331},{"nav_date":"2025-12-29","nav":373.001,"day_change_pct":-0.3846},{"nav_date":"2025-12-26","nav":374.4412,"day_change_pct":-0.1799},{"nav_date":"2025-12-24","nav":375.1162,"day_change_pct":-0.2088},{"nav_date":"2025-12-23","nav":375.901,"day_change_pct":0.1896},{"nav_date":"2025-12-22","nav":375.1895,"day_change_pct":0.8895},{"nav_date":"2025-12-19","nav":371.8817,"day_change_pct":0.8946},{"nav_date":"2025-12-18","nav":368.5845,"day_change_pct":-0.4926},{"nav_date":"2025-12-17","nav":370.4092,"day_change_pct":-0.3023},{"nav_date":"2025-12-16","nav":371.5322,"day_change_pct":-0.3869},{"nav_date":"2025-12-15","nav":372.9752,"day_change_pct":0.0007},{"nav_date":"2025-12-12","nav":372.9726,"day_change_pct":1.1222},{"nav_date":"2025-12-11","nav":368.8334,"day_change_pct":0.5441},{"nav_date":"2025-12-10","nav":366.8376,"day_change_pct":-0.3941},{"nav_date":"2025-12-09","nav":368.2892,"day_change_pct":0.8052},{"nav_date":"2025-12-08","nav":365.3476,"day_change_pct":-1.9014},{"nav_date":"2025-12-05","nav":372.4289,"day_change_pct":-0.3758},{"nav_date":"2025-12-04","nav":373.8339,"day_change_pct":-0.1611},{"nav_date":"2025-12-03","nav":374.437,"day_change_pct":-0.9259},{"nav_date":"2025-12-02","nav":377.9363,"day_change_pct":-0.3474},{"nav_date":"2025-12-01","nav":379.2537,"day_change_pct":-0.0606},{"nav_date":"2025-11-28","nav":379.4838,"day_change_pct":-0.3754},{"nav_date":"2025-11-27","nav":380.9137,"day_change_pct":-0.1927},{"nav_date":"2025-11-26","nav":381.6493,"day_change_pct":1.3033},{"nav_date":"2025-11-25","nav":376.7393,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":376.6704,"day_change_pct":-1.1817},{"nav_date":"2025-11-21","nav":381.1746,"day_change_pct":-0.86},{"nav_date":"2025-11-20","nav":384.481,"day_change_pct":0.0982},{"nav_date":"2025-11-19","nav":384.1038,"day_change_pct":-0.0929},{"nav_date":"2025-11-18","nav":384.4609,"day_change_pct":-0.5664},{"nav_date":"2025-11-17","nav":386.6509,"day_change_pct":0.4026},{"nav_date":"2025-11-14","nav":385.1003,"day_change_pct":-0.0108},{"nav_date":"2025-11-13","nav":385.1418,"day_change_pct":-0.0181},{"nav_date":"2025-11-12","nav":385.2115,"day_change_pct":0.596},{"nav_date":"2025-11-11","nav":382.9294,"day_change_pct":0.5018},{"nav_date":"2025-11-10","nav":381.0174,"day_change_pct":0.4404},{"nav_date":"2025-11-07","nav":379.3467,"day_change_pct":-0.4943},{"nav_date":"2025-11-06","nav":381.2312,"day_change_pct":-1.2788},{"nav_date":"2025-11-04","nav":386.1696,"day_change_pct":-0.6217},{"nav_date":"2025-11-03","nav":388.5853,"day_change_pct":0.1983},{"nav_date":"2025-10-31","nav":387.8163,"day_change_pct":-0.6035},{"nav_date":"2025-10-30","nav":390.1709,"day_change_pct":-0.1456},{"nav_date":"2025-10-29","nav":390.7398,"day_change_pct":1.2313},{"nav_date":"2025-10-28","nav":385.9872,"day_change_pct":0.0583},{"nav_date":"2025-10-27","nav":385.7623,"day_change_pct":0.7887},{"nav_date":"2025-10-24","nav":382.7435,"day_change_pct":-0.2555},{"nav_date":"2025-10-23","nav":383.7238,"day_change_pct":0.0593},{"nav_date":"2025-10-20","nav":383.4963,"day_change_pct":0.5566},{"nav_date":"2025-10-17","nav":381.3734,"day_change_pct":-0.1438},{"nav_date":"2025-10-16","nav":381.9226,"day_change_pct":0.5179},{"nav_date":"2025-10-15","nav":379.9549,"day_change_pct":0.9235},{"nav_date":"2025-10-14","nav":376.478,"day_change_pct":-0.3867},{"nav_date":"2025-10-13","nav":377.9395,"day_change_pct":-0.3982},{"nav_date":"2025-10-10","nav":379.4505,"day_change_pct":0.3437},{"nav_date":"2025-10-09","nav":378.1509,"day_change_pct":0.646},{"nav_date":"2025-10-08","nav":375.7236,"day_change_pct":-0.9649},{"nav_date":"2025-10-07","nav":379.3842,"day_change_pct":0.364},{"nav_date":"2025-10-06","nav":378.0082,"day_change_pct":0.0668},{"nav_date":"2025-10-03","nav":377.7559,"day_change_pct":0.8044},{"nav_date":"2025-10-01","nav":374.7414,"day_change_pct":0.3538},{"nav_date":"2025-09-30","nav":373.4204,"day_change_pct":-0.1794},{"nav_date":"2025-09-29","nav":374.0916,"day_change_pct":0.0947},{"nav_date":"2025-09-26","nav":373.7378,"day_change_pct":-1.2366},{"nav_date":"2025-09-25","nav":378.4175,"day_change_pct":-0.7716},{"nav_date":"2025-09-24","nav":381.3599,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":383.0785,"day_change_pct":-0.0123},{"nav_date":"2025-09-22","nav":383.1257,"day_change_pct":-0.5059},{"nav_date":"2025-09-19","nav":385.0739,"day_change_pct":0.0732},{"nav_date":"2025-09-18","nav":384.7922,"day_change_pct":-0.1857},{"nav_date":"2025-09-17","nav":385.5082,"day_change_pct":0.2833},{"nav_date":"2025-09-16","nav":384.4192,"day_change_pct":1.1073},{"nav_date":"2025-09-15","nav":380.2092,"day_change_pct":0.5293},{"nav_date":"2025-09-12","nav":378.2073,"day_change_pct":0.7117}],"total":3373,"page":1,"page_size":250}