{"fund_details":{"scheme_code":118760,"scheme_name":"NIPPON INDIA POWER & INFRA FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01I76","isin_reinvest":"INF204K01I84","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":75.4574,"day_change_pct":1.3798},{"nav_date":"2026-09-17","nav":74.4304,"day_change_pct":1.2495},{"nav_date":"2026-09-16","nav":73.5119,"day_change_pct":-0.1727},{"nav_date":"2026-09-15","nav":73.6391,"day_change_pct":-2.7014},{"nav_date":"2026-09-11","nav":75.6836,"day_change_pct":-0.3947},{"nav_date":"2026-09-10","nav":75.9835,"day_change_pct":-0.4152},{"nav_date":"2026-09-09","nav":76.3003,"day_change_pct":-0.3356},{"nav_date":"2026-09-08","nav":76.5572,"day_change_pct":0.3539},{"nav_date":"2026-09-07","nav":76.2872,"day_change_pct":-0.5353},{"nav_date":"2026-09-04","nav":76.6978,"day_change_pct":0.4291},{"nav_date":"2026-09-03","nav":76.3701,"day_change_pct":0.3817},{"nav_date":"2026-09-02","nav":76.0797,"day_change_pct":-0.3194},{"nav_date":"2026-09-01","nav":76.3235,"day_change_pct":-0.3656},{"nav_date":"2026-08-31","nav":76.6036,"day_change_pct":-0.575},{"nav_date":"2026-08-28","nav":77.0466,"day_change_pct":-0.1198},{"nav_date":"2026-08-27","nav":77.139,"day_change_pct":-0.1089},{"nav_date":"2026-08-26","nav":77.2231,"day_change_pct":-0.4351},{"nav_date":"2026-08-25","nav":77.5606,"day_change_pct":0.1224},{"nav_date":"2026-08-24","nav":77.4658,"day_change_pct":-0.1348},{"nav_date":"2026-08-21","nav":77.5704,"day_change_pct":0.2855},{"nav_date":"2026-08-20","nav":77.3496,"day_change_pct":0.3758},{"nav_date":"2026-08-19","nav":77.06,"day_change_pct":-0.8122},{"nav_date":"2026-08-18","nav":77.691,"day_change_pct":-0.0261},{"nav_date":"2026-08-17","nav":77.7113,"day_change_pct":0.2309},{"nav_date":"2026-08-14","nav":77.5323,"day_change_pct":-0.2214},{"nav_date":"2026-08-13","nav":77.7043,"day_change_pct":0.2938},{"nav_date":"2026-08-12","nav":77.4767,"day_change_pct":0.3769},{"nav_date":"2026-08-11","nav":77.1858,"day_change_pct":-0.4149},{"nav_date":"2026-08-10","nav":77.5074,"day_change_pct":-0.5139},{"nav_date":"2026-08-07","nav":77.9078,"day_change_pct":0.3919},{"nav_date":"2026-08-06","nav":77.6037,"day_change_pct":0.1629},{"nav_date":"2026-08-05","nav":77.4775,"day_change_pct":0.6252},{"nav_date":"2026-08-04","nav":76.9961,"day_change_pct":-0.1258},{"nav_date":"2026-08-03","nav":77.0931,"day_change_pct":1.0413},{"nav_date":"2026-07-31","nav":76.2986,"day_change_pct":0.9718},{"nav_date":"2026-07-30","nav":75.5643,"day_change_pct":0.024},{"nav_date":"2026-07-29","nav":75.5462,"day_change_pct":0.5821},{"nav_date":"2026-07-28","nav":75.109,"day_change_pct":-0.8933},{"nav_date":"2026-07-27","nav":75.786,"day_change_pct":0.5386},{"nav_date":"2026-07-24","nav":75.38,"day_change_pct":-0.1177},{"nav_date":"2026-07-23","nav":75.4688,"day_change_pct":-0.6109},{"nav_date":"2026-07-22","nav":75.9327,"day_change_pct":-0.6377},{"nav_date":"2026-07-21","nav":76.42,"day_change_pct":0.0315},{"nav_date":"2026-07-20","nav":76.3959,"day_change_pct":0.3636},{"nav_date":"2026-07-17","nav":76.1191,"day_change_pct":-0.2011},{"nav_date":"2026-07-16","nav":76.2725,"day_change_pct":0.1593},{"nav_date":"2026-07-15","nav":76.1512,"day_change_pct":0.5286},{"nav_date":"2026-07-14","nav":75.7508,"day_change_pct":-0.6238},{"nav_date":"2026-07-13","nav":76.2263,"day_change_pct":-0.0269},{"nav_date":"2026-07-10","nav":76.2468,"day_change_pct":1.3377},{"nav_date":"2026-07-09","nav":75.2403,"day_change_pct":0.945},{"nav_date":"2026-07-08","nav":74.5359,"day_change_pct":-1.8413},{"nav_date":"2026-07-07","nav":75.9341,"day_change_pct":-1.1738},{"nav_date":"2026-07-06","nav":76.836,"day_change_pct":0.4824},{"nav_date":"2026-07-03","nav":76.4671,"day_change_pct":-0.5879},{"nav_date":"2026-07-02","nav":76.9193,"day_change_pct":-0.0112},{"nav_date":"2026-07-01","nav":76.9279,"day_change_pct":0.0713},{"nav_date":"2026-06-30","nav":76.8731,"day_change_pct":0.1514},{"nav_date":"2026-06-29","nav":76.7569,"day_change_pct":-0.305},{"nav_date":"2026-06-25","nav":76.9917,"day_change_pct":-0.3154},{"nav_date":"2026-06-24","nav":77.2353,"day_change_pct":-0.5015},{"nav_date":"2026-06-23","nav":77.6246,"day_change_pct":-1.0206},{"nav_date":"2026-06-22","nav":78.425,"day_change_pct":1.0142},{"nav_date":"2026-06-19","nav":77.6376,"day_change_pct":0.3154},{"nav_date":"2026-06-18","nav":77.3935,"day_change_pct":0.437},{"nav_date":"2026-06-17","nav":77.0568,"day_change_pct":0.8296},{"nav_date":"2026-06-16","nav":76.4228,"day_change_pct":0.5296},{"nav_date":"2026-06-15","nav":76.0202,"day_change_pct":1.3635},{"nav_date":"2026-06-12","nav":74.9976,"day_change_pct":2.5425},{"nav_date":"2026-06-11","nav":73.1381,"day_change_pct":-1.1794},{"nav_date":"2026-06-10","nav":74.011,"day_change_pct":-1.2727},{"nav_date":"2026-06-09","nav":74.9651,"day_change_pct":0.699},{"nav_date":"2026-06-08","nav":74.4447,"day_change_pct":-1.5103},{"nav_date":"2026-06-05","nav":75.5863,"day_change_pct":-0.0781},{"nav_date":"2026-06-04","nav":75.6454,"day_change_pct":0.3481},{"nav_date":"2026-06-03","nav":75.383,"day_change_pct":-0.1716},{"nav_date":"2026-06-02","nav":75.5126,"day_change_pct":0.3047},{"nav_date":"2026-06-01","nav":75.2832,"day_change_pct":-1.797},{"nav_date":"2026-05-29","nav":76.6608,"day_change_pct":-1.0099},{"nav_date":"2026-05-27","nav":77.4429,"day_change_pct":1.2421},{"nav_date":"2026-05-26","nav":76.4928,"day_change_pct":-0.0483},{"nav_date":"2026-05-25","nav":76.5298,"day_change_pct":0.8303},{"nav_date":"2026-05-22","nav":75.8996,"day_change_pct":0.2483},{"nav_date":"2026-05-21","nav":75.7116,"day_change_pct":0.7347},{"nav_date":"2026-05-20","nav":75.1594,"day_change_pct":0.7071},{"nav_date":"2026-05-19","nav":74.6317,"day_change_pct":0.417},{"nav_date":"2026-05-18","nav":74.3218,"day_change_pct":-1.2982},{"nav_date":"2026-05-15","nav":75.2993,"day_change_pct":-0.5952},{"nav_date":"2026-05-14","nav":75.7502,"day_change_pct":0.8099},{"nav_date":"2026-05-13","nav":75.1416,"day_change_pct":1.051},{"nav_date":"2026-05-12","nav":74.3601,"day_change_pct":-2.4803},{"nav_date":"2026-05-11","nav":76.2514,"day_change_pct":-1.5461},{"nav_date":"2026-05-08","nav":77.4488,"day_change_pct":-0.1598},{"nav_date":"2026-05-07","nav":77.5728,"day_change_pct":1.113},{"nav_date":"2026-05-06","nav":76.7189,"day_change_pct":0.46},{"nav_date":"2026-05-05","nav":76.3676,"day_change_pct":-0.251},{"nav_date":"2026-05-04","nav":76.5598,"day_change_pct":1.1397},{"nav_date":"2026-04-30","nav":75.6971,"day_change_pct":-0.6481},{"nav_date":"2026-04-29","nav":76.1909,"day_change_pct":-0.261},{"nav_date":"2026-04-28","nav":76.3903,"day_change_pct":0.1726},{"nav_date":"2026-04-27","nav":76.2587,"day_change_pct":2.1529},{"nav_date":"2026-04-24","nav":74.6515,"day_change_pct":-0.9192},{"nav_date":"2026-04-23","nav":75.3441,"day_change_pct":-0.1681},{"nav_date":"2026-04-22","nav":75.471,"day_change_pct":0.971},{"nav_date":"2026-04-21","nav":74.7452,"day_change_pct":0.2684},{"nav_date":"2026-04-20","nav":74.5451,"day_change_pct":0.8899},{"nav_date":"2026-04-17","nav":73.8876,"day_change_pct":1.3671},{"nav_date":"2026-04-16","nav":72.8911,"day_change_pct":1.0493},{"nav_date":"2026-04-15","nav":72.1342,"day_change_pct":2.4743},{"nav_date":"2026-04-13","nav":70.3925,"day_change_pct":0.2124},{"nav_date":"2026-04-10","nav":70.2433,"day_change_pct":1.7709},{"nav_date":"2026-04-09","nav":69.021,"day_change_pct":-0.1114},{"nav_date":"2026-04-08","nav":69.098,"day_change_pct":3.5789},{"nav_date":"2026-04-07","nav":66.7105,"day_change_pct":0.3197},{"nav_date":"2026-04-06","nav":66.4979,"day_change_pct":0.7472},{"nav_date":"2026-04-02","nav":66.0047,"day_change_pct":-0.2778},{"nav_date":"2026-04-01","nav":66.1886,"day_change_pct":2.3636},{"nav_date":"2026-03-31","nav":64.6603,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":64.6619,"day_change_pct":-2.22},{"nav_date":"2026-03-27","nav":66.13,"day_change_pct":-1.8975},{"nav_date":"2026-03-25","nav":67.4091,"day_change_pct":2.0615},{"nav_date":"2026-03-24","nav":66.0475,"day_change_pct":1.7095},{"nav_date":"2026-03-23","nav":64.9374,"day_change_pct":-3.3522},{"nav_date":"2026-03-20","nav":67.1897,"day_change_pct":0.8296},{"nav_date":"2026-03-19","nav":66.6369,"day_change_pct":-2.4637},{"nav_date":"2026-03-18","nav":68.3201,"day_change_pct":1.1681},{"nav_date":"2026-03-17","nav":67.5313,"day_change_pct":1.0949},{"nav_date":"2026-03-16","nav":66.7999,"day_change_pct":-0.0492},{"nav_date":"2026-03-13","nav":66.8328,"day_change_pct":-2.6093},{"nav_date":"2026-03-12","nav":68.6234,"day_change_pct":0.7729},{"nav_date":"2026-03-11","nav":68.0971,"day_change_pct":-0.5677},{"nav_date":"2026-03-10","nav":68.4859,"day_change_pct":1.2786},{"nav_date":"2026-03-09","nav":67.6213,"day_change_pct":-1.9023},{"nav_date":"2026-03-06","nav":68.9326,"day_change_pct":0.0083},{"nav_date":"2026-03-05","nav":68.9269,"day_change_pct":2.3468},{"nav_date":"2026-03-04","nav":67.3464,"day_change_pct":-2.5175},{"nav_date":"2026-03-02","nav":69.0856,"day_change_pct":-2.0022},{"nav_date":"2026-02-27","nav":70.4971,"day_change_pct":-0.6368},{"nav_date":"2026-02-26","nav":70.9489,"day_change_pct":0.2582},{"nav_date":"2026-02-25","nav":70.7662,"day_change_pct":0.139},{"nav_date":"2026-02-24","nav":70.668,"day_change_pct":-0.0062},{"nav_date":"2026-02-23","nav":70.6724,"day_change_pct":0.4249},{"nav_date":"2026-02-20","nav":70.3734,"day_change_pct":1.0452},{"nav_date":"2026-02-19","nav":69.6455,"day_change_pct":-1.6937},{"nav_date":"2026-02-18","nav":70.8454,"day_change_pct":0.6378},{"nav_date":"2026-02-17","nav":70.3964,"day_change_pct":0.3401},{"nav_date":"2026-02-16","nav":70.1578,"day_change_pct":0.8475},{"nav_date":"2026-02-13","nav":69.5682,"day_change_pct":-1.0541},{"nav_date":"2026-02-12","nav":70.3093,"day_change_pct":-0.0746},{"nav_date":"2026-02-11","nav":70.3618,"day_change_pct":0.2943},{"nav_date":"2026-02-10","nav":70.1553,"day_change_pct":0.6345},{"nav_date":"2026-02-09","nav":69.713,"day_change_pct":1.6484},{"nav_date":"2026-02-06","nav":68.5825,"day_change_pct":-0.0755},{"nav_date":"2026-02-05","nav":68.6343,"day_change_pct":-0.7547},{"nav_date":"2026-02-04","nav":69.1562,"day_change_pct":1.5404},{"nav_date":"2026-02-03","nav":68.1071,"day_change_pct":3.2541},{"nav_date":"2026-02-02","nav":65.9607,"day_change_pct":-1.04},{"nav_date":"2026-01-30","nav":66.6539,"day_change_pct":-6.7677},{"nav_date":"2026-01-29","nav":71.4923,"day_change_pct":0.9061},{"nav_date":"2026-01-28","nav":70.8503,"day_change_pct":2.3959},{"nav_date":"2026-01-27","nav":69.1925,"day_change_pct":0.4603},{"nav_date":"2026-01-23","nav":68.8755,"day_change_pct":-1.6595},{"nav_date":"2026-01-22","nav":70.0378,"day_change_pct":0.9641},{"nav_date":"2026-01-21","nav":69.369,"day_change_pct":-0.5489},{"nav_date":"2026-01-20","nav":69.7519,"day_change_pct":-2.3405},{"nav_date":"2026-01-19","nav":71.4236,"day_change_pct":-0.4827},{"nav_date":"2026-01-16","nav":71.77,"day_change_pct":-0.427},{"nav_date":"2026-01-14","nav":72.0778,"day_change_pct":0.2893},{"nav_date":"2026-01-13","nav":71.8699,"day_change_pct":-0.6242},{"nav_date":"2026-01-12","nav":72.3213,"day_change_pct":-0.1175},{"nav_date":"2026-01-09","nav":72.4064,"day_change_pct":-1.1931},{"nav_date":"2026-01-08","nav":73.2807,"day_change_pct":-2.135},{"nav_date":"2026-01-07","nav":74.8794,"day_change_pct":-0.1113},{"nav_date":"2026-01-06","nav":74.9628,"day_change_pct":-0.7309},{"nav_date":"2026-01-05","nav":75.5147,"day_change_pct":-0.1509},{"nav_date":"2026-01-02","nav":75.6288,"day_change_pct":1.4763},{"nav_date":"2026-01-01","nav":74.5285,"day_change_pct":0.6643},{"nav_date":"2025-12-31","nav":74.0367,"day_change_pct":1.0656},{"nav_date":"2025-12-30","nav":73.2561,"day_change_pct":-0.3332},{"nav_date":"2025-12-29","nav":73.501,"day_change_pct":-0.3846},{"nav_date":"2025-12-26","nav":73.7848,"day_change_pct":-0.1799},{"nav_date":"2025-12-24","nav":73.9178,"day_change_pct":-0.2087},{"nav_date":"2025-12-23","nav":74.0724,"day_change_pct":0.1896},{"nav_date":"2025-12-22","nav":73.9322,"day_change_pct":0.8895},{"nav_date":"2025-12-19","nav":73.2804,"day_change_pct":0.8945},{"nav_date":"2025-12-18","nav":72.6307,"day_change_pct":-0.4925},{"nav_date":"2025-12-17","nav":72.9902,"day_change_pct":-0.3023},{"nav_date":"2025-12-16","nav":73.2115,"day_change_pct":-0.387},{"nav_date":"2025-12-15","nav":73.4959,"day_change_pct":0.0007},{"nav_date":"2025-12-12","nav":73.4954,"day_change_pct":1.1225},{"nav_date":"2025-12-11","nav":72.6796,"day_change_pct":0.5439},{"nav_date":"2025-12-10","nav":72.2864,"day_change_pct":-0.3941},{"nav_date":"2025-12-09","nav":72.5724,"day_change_pct":0.8051},{"nav_date":"2025-12-08","nav":71.9928,"day_change_pct":-1.9014},{"nav_date":"2025-12-05","nav":73.3882,"day_change_pct":-0.3758},{"nav_date":"2025-12-04","nav":73.665,"day_change_pct":-0.1611},{"nav_date":"2025-12-03","nav":73.7839,"day_change_pct":-0.9258},{"nav_date":"2025-12-02","nav":74.4734,"day_change_pct":-0.3474},{"nav_date":"2025-12-01","nav":74.733,"day_change_pct":-0.0607},{"nav_date":"2025-11-28","nav":74.7784,"day_change_pct":-0.3753},{"nav_date":"2025-11-27","nav":75.0601,"day_change_pct":-0.1928},{"nav_date":"2025-11-26","nav":75.2051,"day_change_pct":1.3032},{"nav_date":"2025-11-25","nav":74.2376,"day_change_pct":0.0183},{"nav_date":"2025-11-24","nav":74.224,"day_change_pct":-1.1816},{"nav_date":"2025-11-21","nav":75.1115,"day_change_pct":-0.86},{"nav_date":"2025-11-20","nav":75.7631,"day_change_pct":0.0982},{"nav_date":"2025-11-19","nav":75.6888,"day_change_pct":-0.0929},{"nav_date":"2025-11-18","nav":75.7592,"day_change_pct":-0.5663},{"nav_date":"2025-11-17","nav":76.1907,"day_change_pct":0.4027},{"nav_date":"2025-11-14","nav":75.8851,"day_change_pct":-0.0108},{"nav_date":"2025-11-13","nav":75.8933,"day_change_pct":-0.0182},{"nav_date":"2025-11-12","nav":75.9071,"day_change_pct":0.596},{"nav_date":"2025-11-11","nav":75.4574,"day_change_pct":0.5019},{"nav_date":"2025-11-10","nav":75.0806,"day_change_pct":0.4404},{"nav_date":"2025-11-07","nav":74.7514,"day_change_pct":-0.4943},{"nav_date":"2025-11-06","nav":75.1227,"day_change_pct":-1.2789},{"nav_date":"2025-11-04","nav":76.0959,"day_change_pct":-0.6216},{"nav_date":"2025-11-03","nav":76.5719,"day_change_pct":0.1984},{"nav_date":"2025-10-31","nav":76.4203,"day_change_pct":-0.6035},{"nav_date":"2025-10-30","nav":76.8843,"day_change_pct":-0.1456},{"nav_date":"2025-10-29","nav":76.9964,"day_change_pct":1.2314},{"nav_date":"2025-10-28","nav":76.0598,"day_change_pct":0.0583},{"nav_date":"2025-10-27","nav":76.0155,"day_change_pct":0.7888},{"nav_date":"2025-10-24","nav":75.4206,"day_change_pct":-0.2555},{"nav_date":"2025-10-23","nav":75.6138,"day_change_pct":0.0594},{"nav_date":"2025-10-20","nav":75.5689,"day_change_pct":0.5566},{"nav_date":"2025-10-17","nav":75.1506,"day_change_pct":-0.1439},{"nav_date":"2025-10-16","nav":75.2589,"day_change_pct":0.518},{"nav_date":"2025-10-15","nav":74.8711,"day_change_pct":0.9235},{"nav_date":"2025-10-14","nav":74.186,"day_change_pct":-0.3867},{"nav_date":"2025-10-13","nav":74.474,"day_change_pct":-0.3979},{"nav_date":"2025-10-10","nav":74.7715,"day_change_pct":0.3437},{"nav_date":"2025-10-09","nav":74.5154,"day_change_pct":0.646},{"nav_date":"2025-10-08","nav":74.0371,"day_change_pct":-0.9648},{"nav_date":"2025-10-07","nav":74.7584,"day_change_pct":0.364},{"nav_date":"2025-10-06","nav":74.4873,"day_change_pct":0.0668},{"nav_date":"2025-10-03","nav":74.4376,"day_change_pct":0.8044},{"nav_date":"2025-10-01","nav":73.8436,"day_change_pct":0.3537},{"nav_date":"2025-09-30","nav":73.5833,"day_change_pct":-0.1793},{"nav_date":"2025-09-29","nav":73.7155,"day_change_pct":0.0946},{"nav_date":"2025-09-26","nav":73.6458,"day_change_pct":-1.2367},{"nav_date":"2025-09-25","nav":74.568,"day_change_pct":-0.7715},{"nav_date":"2025-09-24","nav":75.1478,"day_change_pct":-0.4486},{"nav_date":"2025-09-23","nav":75.4864,"day_change_pct":-0.0123},{"nav_date":"2025-09-22","nav":75.4957,"day_change_pct":-0.5059},{"nav_date":"2025-09-19","nav":75.8796,"day_change_pct":0.0732},{"nav_date":"2025-09-18","nav":75.8241,"day_change_pct":-0.1857},{"nav_date":"2025-09-17","nav":75.9652,"day_change_pct":0.2833},{"nav_date":"2025-09-16","nav":75.7506,"day_change_pct":1.1073},{"nav_date":"2025-09-15","nav":74.921,"day_change_pct":0.5293}],"total":3374,"page":1,"page_size":250}