{"fund_details":{"scheme_code":118759,"scheme_name":"Nippon India Pharma Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01I50","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":643.7329,"day_change_pct":0.8713},{"nav_date":"2026-09-17","nav":638.1725,"day_change_pct":1.2139},{"nav_date":"2026-09-16","nav":630.5186,"day_change_pct":-0.2616},{"nav_date":"2026-09-15","nav":632.1723,"day_change_pct":-0.9699},{"nav_date":"2026-09-11","nav":638.3641,"day_change_pct":-0.2193},{"nav_date":"2026-09-10","nav":639.7674,"day_change_pct":-0.5648},{"nav_date":"2026-09-09","nav":643.4016,"day_change_pct":-0.3366},{"nav_date":"2026-09-08","nav":645.5743,"day_change_pct":0.3078},{"nav_date":"2026-09-07","nav":643.5936,"day_change_pct":0.2355},{"nav_date":"2026-09-04","nav":642.0816,"day_change_pct":-0.5718},{"nav_date":"2026-09-03","nav":645.774,"day_change_pct":-0.1685},{"nav_date":"2026-09-02","nav":646.8638,"day_change_pct":-0.1081},{"nav_date":"2026-09-01","nav":647.5641,"day_change_pct":-0.9255},{"nav_date":"2026-08-31","nav":653.6135,"day_change_pct":0.6057},{"nav_date":"2026-08-28","nav":649.6782,"day_change_pct":0.1964},{"nav_date":"2026-08-27","nav":648.405,"day_change_pct":0.1334},{"nav_date":"2026-08-26","nav":647.5412,"day_change_pct":0.4587},{"nav_date":"2026-08-25","nav":644.5844,"day_change_pct":0.4514},{"nav_date":"2026-08-24","nav":641.6881,"day_change_pct":-0.1874},{"nav_date":"2026-08-21","nav":642.8931,"day_change_pct":0.0939},{"nav_date":"2026-08-20","nav":642.2898,"day_change_pct":0.1174},{"nav_date":"2026-08-19","nav":641.5364,"day_change_pct":-0.2808},{"nav_date":"2026-08-18","nav":643.3432,"day_change_pct":0.2805},{"nav_date":"2026-08-17","nav":641.5439,"day_change_pct":-0.4563},{"nav_date":"2026-08-14","nav":644.4846,"day_change_pct":-0.2222},{"nav_date":"2026-08-13","nav":645.92,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":647.3344,"day_change_pct":-0.0134},{"nav_date":"2026-08-11","nav":647.4211,"day_change_pct":0.7507},{"nav_date":"2026-08-10","nav":642.5969,"day_change_pct":0.0955},{"nav_date":"2026-08-07","nav":641.9838,"day_change_pct":-0.0139},{"nav_date":"2026-08-06","nav":642.0732,"day_change_pct":0.0788},{"nav_date":"2026-08-05","nav":641.5674,"day_change_pct":-0.205},{"nav_date":"2026-08-04","nav":642.8853,"day_change_pct":-0.1323},{"nav_date":"2026-08-03","nav":643.7372,"day_change_pct":0.5223},{"nav_date":"2026-07-31","nav":640.3925,"day_change_pct":-0.1926},{"nav_date":"2026-07-30","nav":641.6283,"day_change_pct":-0.0734},{"nav_date":"2026-07-29","nav":642.0993,"day_change_pct":1.1973},{"nav_date":"2026-07-28","nav":634.5023,"day_change_pct":0.1154},{"nav_date":"2026-07-27","nav":633.7712,"day_change_pct":1.4013},{"nav_date":"2026-07-24","nav":625.0129,"day_change_pct":-0.2191},{"nav_date":"2026-07-23","nav":626.3854,"day_change_pct":-0.3906},{"nav_date":"2026-07-22","nav":628.8418,"day_change_pct":-1.622},{"nav_date":"2026-07-21","nav":639.2095,"day_change_pct":0.3439},{"nav_date":"2026-07-20","nav":637.0191,"day_change_pct":1.0561},{"nav_date":"2026-07-17","nav":630.3621,"day_change_pct":-1.125},{"nav_date":"2026-07-16","nav":637.5345,"day_change_pct":0.2302},{"nav_date":"2026-07-15","nav":636.07,"day_change_pct":0.2619},{"nav_date":"2026-07-14","nav":634.4082,"day_change_pct":0.6399},{"nav_date":"2026-07-13","nav":630.3743,"day_change_pct":-0.2194},{"nav_date":"2026-07-10","nav":631.7604,"day_change_pct":0.3444},{"nav_date":"2026-07-09","nav":629.5922,"day_change_pct":0.8847},{"nav_date":"2026-07-08","nav":624.0711,"day_change_pct":-1.1253},{"nav_date":"2026-07-07","nav":631.1734,"day_change_pct":-0.5332},{"nav_date":"2026-07-06","nav":634.5567,"day_change_pct":0.1166},{"nav_date":"2026-07-03","nav":633.8175,"day_change_pct":1.2071},{"nav_date":"2026-07-02","nav":626.2581,"day_change_pct":0.4457},{"nav_date":"2026-07-01","nav":623.4794,"day_change_pct":-0.4243},{"nav_date":"2026-06-30","nav":626.136,"day_change_pct":0.7313},{"nav_date":"2026-06-29","nav":621.5906,"day_change_pct":0.4746},{"nav_date":"2026-06-25","nav":618.6543,"day_change_pct":-0.1862},{"nav_date":"2026-06-24","nav":619.8086,"day_change_pct":0.3391},{"nav_date":"2026-06-23","nav":617.7139,"day_change_pct":0.5151},{"nav_date":"2026-06-22","nav":614.5481,"day_change_pct":0.8436},{"nav_date":"2026-06-19","nav":609.4072,"day_change_pct":0.5964},{"nav_date":"2026-06-18","nav":605.7942,"day_change_pct":0.7892},{"nav_date":"2026-06-17","nav":601.051,"day_change_pct":-0.1208},{"nav_date":"2026-06-16","nav":601.7777,"day_change_pct":-0.0687},{"nav_date":"2026-06-15","nav":602.1912,"day_change_pct":-0.4151},{"nav_date":"2026-06-12","nav":604.7016,"day_change_pct":0.5023},{"nav_date":"2026-06-11","nav":601.6791,"day_change_pct":0.2081},{"nav_date":"2026-06-10","nav":600.4294,"day_change_pct":-0.3138},{"nav_date":"2026-06-09","nav":602.3193,"day_change_pct":0.5646},{"nav_date":"2026-06-08","nav":598.9374,"day_change_pct":-0.0431},{"nav_date":"2026-06-05","nav":599.1954,"day_change_pct":0.5325},{"nav_date":"2026-06-04","nav":596.0213,"day_change_pct":0.1109},{"nav_date":"2026-06-03","nav":595.3609,"day_change_pct":0.3507},{"nav_date":"2026-06-02","nav":593.2803,"day_change_pct":-0.0722},{"nav_date":"2026-06-01","nav":593.7091,"day_change_pct":-0.8006},{"nav_date":"2026-05-29","nav":598.5008,"day_change_pct":-1.1977},{"nav_date":"2026-05-27","nav":605.7562,"day_change_pct":-0.0411},{"nav_date":"2026-05-26","nav":606.005,"day_change_pct":-0.3281},{"nav_date":"2026-05-25","nav":608.0001,"day_change_pct":0.1572},{"nav_date":"2026-05-22","nav":607.0458,"day_change_pct":-1.5165},{"nav_date":"2026-05-21","nav":616.3936,"day_change_pct":0.416},{"nav_date":"2026-05-20","nav":613.84,"day_change_pct":-0.2979},{"nav_date":"2026-05-19","nav":615.6743,"day_change_pct":0.4234},{"nav_date":"2026-05-18","nav":613.0786,"day_change_pct":0.2644},{"nav_date":"2026-05-15","nav":611.4619,"day_change_pct":0.4235},{"nav_date":"2026-05-14","nav":608.8834,"day_change_pct":2.0331},{"nav_date":"2026-05-13","nav":596.751,"day_change_pct":0.2252},{"nav_date":"2026-05-12","nav":595.41,"day_change_pct":-1.4628},{"nav_date":"2026-05-11","nav":604.2489,"day_change_pct":0.1419},{"nav_date":"2026-05-08","nav":603.3925,"day_change_pct":0.2808},{"nav_date":"2026-05-07","nav":601.7027,"day_change_pct":0.3714},{"nav_date":"2026-05-06","nav":599.4765,"day_change_pct":2.2043},{"nav_date":"2026-05-05","nav":586.5475,"day_change_pct":-0.1289},{"nav_date":"2026-05-04","nav":587.3048,"day_change_pct":1.2623},{"nav_date":"2026-04-30","nav":579.9839,"day_change_pct":-0.0533},{"nav_date":"2026-04-29","nav":580.293,"day_change_pct":0.2926},{"nav_date":"2026-04-28","nav":578.6001,"day_change_pct":-0.3554},{"nav_date":"2026-04-27","nav":580.6636,"day_change_pct":2.1095},{"nav_date":"2026-04-24","nav":568.6673,"day_change_pct":-1.1503},{"nav_date":"2026-04-23","nav":575.2846,"day_change_pct":1.387},{"nav_date":"2026-04-22","nav":567.4146,"day_change_pct":0.3457},{"nav_date":"2026-04-21","nav":565.4599,"day_change_pct":0.185},{"nav_date":"2026-04-20","nav":564.4158,"day_change_pct":-0.2684},{"nav_date":"2026-04-17","nav":565.9347,"day_change_pct":0.3191},{"nav_date":"2026-04-16","nav":564.1348,"day_change_pct":-0.1362},{"nav_date":"2026-04-15","nav":564.9044,"day_change_pct":1.4107},{"nav_date":"2026-04-13","nav":557.0463,"day_change_pct":-0.1263},{"nav_date":"2026-04-10","nav":557.751,"day_change_pct":0.6526},{"nav_date":"2026-04-09","nav":554.1348,"day_change_pct":0.6739},{"nav_date":"2026-04-08","nav":550.4254,"day_change_pct":0.7923},{"nav_date":"2026-04-07","nav":546.0989,"day_change_pct":0.2381},{"nav_date":"2026-04-06","nav":544.8019,"day_change_pct":0.1536},{"nav_date":"2026-04-02","nav":543.9665,"day_change_pct":-0.5574},{"nav_date":"2026-04-01","nav":547.0158,"day_change_pct":-0.3474},{"nav_date":"2026-03-31","nav":548.9228,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":548.9359,"day_change_pct":-1.1762},{"nav_date":"2026-03-27","nav":555.4694,"day_change_pct":-0.9368},{"nav_date":"2026-03-25","nav":560.7225,"day_change_pct":1.5753},{"nav_date":"2026-03-24","nav":552.0262,"day_change_pct":1.1599},{"nav_date":"2026-03-23","nav":545.6965,"day_change_pct":-2.0211},{"nav_date":"2026-03-20","nav":556.9533,"day_change_pct":1.1193},{"nav_date":"2026-03-19","nav":550.7881,"day_change_pct":-2.2546},{"nav_date":"2026-03-18","nav":563.4925,"day_change_pct":0.5441},{"nav_date":"2026-03-17","nav":560.4429,"day_change_pct":0.3259},{"nav_date":"2026-03-16","nav":558.6226,"day_change_pct":-0.8903},{"nav_date":"2026-03-13","nav":563.6405,"day_change_pct":-1.7883},{"nav_date":"2026-03-12","nav":573.9037,"day_change_pct":-0.4023},{"nav_date":"2026-03-11","nav":576.2219,"day_change_pct":0.1574},{"nav_date":"2026-03-10","nav":575.3163,"day_change_pct":0.8485},{"nav_date":"2026-03-09","nav":570.4757,"day_change_pct":-0.2804},{"nav_date":"2026-03-06","nav":572.08,"day_change_pct":-0.2449},{"nav_date":"2026-03-05","nav":573.4843,"day_change_pct":1.1908},{"nav_date":"2026-03-04","nav":566.7355,"day_change_pct":-1.3437},{"nav_date":"2026-03-02","nav":574.4547,"day_change_pct":-0.4281},{"nav_date":"2026-02-27","nav":576.9248,"day_change_pct":-0.8869},{"nav_date":"2026-02-26","nav":582.0874,"day_change_pct":0.787},{"nav_date":"2026-02-25","nav":577.542,"day_change_pct":1.3632},{"nav_date":"2026-02-24","nav":569.7749,"day_change_pct":-0.2375},{"nav_date":"2026-02-23","nav":571.1316,"day_change_pct":0.8177},{"nav_date":"2026-02-20","nav":566.4993,"day_change_pct":-0.0261},{"nav_date":"2026-02-19","nav":566.6474,"day_change_pct":-0.5361},{"nav_date":"2026-02-18","nav":569.7016,"day_change_pct":0.0084},{"nav_date":"2026-02-17","nav":569.654,"day_change_pct":0.5045},{"nav_date":"2026-02-16","nav":566.7947,"day_change_pct":0.7396},{"nav_date":"2026-02-13","nav":562.6333,"day_change_pct":-0.792},{"nav_date":"2026-02-12","nav":567.1247,"day_change_pct":-0.6176},{"nav_date":"2026-02-11","nav":570.6492,"day_change_pct":0.9899},{"nav_date":"2026-02-10","nav":565.0555,"day_change_pct":0.4692},{"nav_date":"2026-02-09","nav":562.4167,"day_change_pct":1.2578},{"nav_date":"2026-02-06","nav":555.4307,"day_change_pct":-0.1632},{"nav_date":"2026-02-05","nav":556.3385,"day_change_pct":0.0888},{"nav_date":"2026-02-04","nav":555.8449,"day_change_pct":-0.3344},{"nav_date":"2026-02-03","nav":557.7097,"day_change_pct":2.7097},{"nav_date":"2026-02-02","nav":542.9962,"day_change_pct":-0.459},{"nav_date":"2026-01-30","nav":545.5001,"day_change_pct":1.1552},{"nav_date":"2026-01-29","nav":539.2707,"day_change_pct":-1.0879},{"nav_date":"2026-01-28","nav":545.2017,"day_change_pct":0.1952},{"nav_date":"2026-01-27","nav":544.1395,"day_change_pct":0.0422},{"nav_date":"2026-01-23","nav":543.9098,"day_change_pct":-1.2239},{"nav_date":"2026-01-22","nav":550.6493,"day_change_pct":1.0851},{"nav_date":"2026-01-21","nav":544.7383,"day_change_pct":-0.34},{"nav_date":"2026-01-20","nav":546.5968,"day_change_pct":-1.6985},{"nav_date":"2026-01-19","nav":556.0414,"day_change_pct":-0.7376},{"nav_date":"2026-01-16","nav":560.1734,"day_change_pct":-1.1073},{"nav_date":"2026-01-14","nav":566.4457,"day_change_pct":-0.3021},{"nav_date":"2026-01-13","nav":568.1619,"day_change_pct":-0.0899},{"nav_date":"2026-01-12","nav":568.6731,"day_change_pct":-0.3374},{"nav_date":"2026-01-09","nav":570.5985,"day_change_pct":-0.6905},{"nav_date":"2026-01-08","nav":574.5657,"day_change_pct":-1.3667},{"nav_date":"2026-01-07","nav":582.5272,"day_change_pct":0.4159},{"nav_date":"2026-01-06","nav":580.1143,"day_change_pct":1.3086},{"nav_date":"2026-01-05","nav":572.6209,"day_change_pct":-0.06},{"nav_date":"2026-01-02","nav":572.9644,"day_change_pct":0.6069},{"nav_date":"2026-01-01","nav":569.5079,"day_change_pct":-0.0542},{"nav_date":"2025-12-31","nav":569.8166,"day_change_pct":0.8951},{"nav_date":"2025-12-30","nav":564.7617,"day_change_pct":-0.2726},{"nav_date":"2025-12-29","nav":566.3052,"day_change_pct":-0.5421},{"nav_date":"2025-12-26","nav":569.3917,"day_change_pct":-0.2511},{"nav_date":"2025-12-24","nav":570.8251,"day_change_pct":-0.2575},{"nav_date":"2025-12-23","nav":572.2988,"day_change_pct":-0.2893},{"nav_date":"2025-12-22","nav":573.9593,"day_change_pct":0.6301},{"nav_date":"2025-12-19","nav":570.3653,"day_change_pct":0.7896},{"nav_date":"2025-12-18","nav":565.8971,"day_change_pct":-0.17},{"nav_date":"2025-12-17","nav":566.8608,"day_change_pct":-0.3437},{"nav_date":"2025-12-16","nav":568.8159,"day_change_pct":-0.4343},{"nav_date":"2025-12-15","nav":571.2973,"day_change_pct":-0.3078},{"nav_date":"2025-12-12","nav":573.0611,"day_change_pct":0.0884},{"nav_date":"2025-12-11","nav":572.5549,"day_change_pct":0.8596},{"nav_date":"2025-12-10","nav":567.6753,"day_change_pct":-0.0821},{"nav_date":"2025-12-09","nav":568.1416,"day_change_pct":-0.2978},{"nav_date":"2025-12-08","nav":569.8386,"day_change_pct":-1.0425},{"nav_date":"2025-12-05","nav":575.842,"day_change_pct":-0.3329},{"nav_date":"2025-12-04","nav":577.7651,"day_change_pct":0.4847},{"nav_date":"2025-12-03","nav":574.9782,"day_change_pct":-0.1961},{"nav_date":"2025-12-02","nav":576.1078,"day_change_pct":-0.1472},{"nav_date":"2025-12-01","nav":576.9573,"day_change_pct":-0.7161},{"nav_date":"2025-11-28","nav":581.1187,"day_change_pct":0.481},{"nav_date":"2025-11-27","nav":578.3367,"day_change_pct":-0.2307},{"nav_date":"2025-11-26","nav":579.674,"day_change_pct":0.7737},{"nav_date":"2025-11-25","nav":575.2235,"day_change_pct":0.2611},{"nav_date":"2025-11-24","nav":573.7256,"day_change_pct":-0.357},{"nav_date":"2025-11-21","nav":575.7811,"day_change_pct":-0.4027},{"nav_date":"2025-11-20","nav":578.1089,"day_change_pct":-0.2095},{"nav_date":"2025-11-19","nav":579.3228,"day_change_pct":0.1493},{"nav_date":"2025-11-18","nav":578.459,"day_change_pct":-0.649},{"nav_date":"2025-11-17","nav":582.2375,"day_change_pct":0.3894},{"nav_date":"2025-11-14","nav":579.9792,"day_change_pct":0.3461},{"nav_date":"2025-11-13","nav":577.9789,"day_change_pct":0.4632},{"nav_date":"2025-11-12","nav":575.3141,"day_change_pct":0.8309},{"nav_date":"2025-11-11","nav":570.5733,"day_change_pct":-0.3123},{"nav_date":"2025-11-10","nav":572.3607,"day_change_pct":0.2738},{"nav_date":"2025-11-07","nav":570.798,"day_change_pct":-0.5655},{"nav_date":"2025-11-06","nav":574.0441,"day_change_pct":-0.6563},{"nav_date":"2025-11-04","nav":577.8362,"day_change_pct":-0.2866},{"nav_date":"2025-11-03","nav":579.497,"day_change_pct":1.3456},{"nav_date":"2025-10-31","nav":571.8029,"day_change_pct":-0.3051},{"nav_date":"2025-10-30","nav":573.5529,"day_change_pct":-0.4459},{"nav_date":"2025-10-29","nav":576.1216,"day_change_pct":0.7304},{"nav_date":"2025-10-28","nav":571.944,"day_change_pct":-0.2048},{"nav_date":"2025-10-27","nav":573.1177,"day_change_pct":-0.1403},{"nav_date":"2025-10-24","nav":573.9228,"day_change_pct":-0.3854},{"nav_date":"2025-10-23","nav":576.1432,"day_change_pct":-0.1725},{"nav_date":"2025-10-20","nav":577.1389,"day_change_pct":0.6299},{"nav_date":"2025-10-17","nav":573.5263,"day_change_pct":0.1968},{"nav_date":"2025-10-16","nav":572.3997,"day_change_pct":0.5138},{"nav_date":"2025-10-15","nav":569.474,"day_change_pct":0.02},{"nav_date":"2025-10-14","nav":569.36,"day_change_pct":-0.5709},{"nav_date":"2025-10-13","nav":572.6294,"day_change_pct":0.096},{"nav_date":"2025-10-10","nav":572.0801,"day_change_pct":1.0262},{"nav_date":"2025-10-09","nav":566.2688,"day_change_pct":0.7261},{"nav_date":"2025-10-08","nav":562.1867,"day_change_pct":-0.4891},{"nav_date":"2025-10-07","nav":564.9499,"day_change_pct":0.2627},{"nav_date":"2025-10-06","nav":563.4696,"day_change_pct":0.4361},{"nav_date":"2025-10-03","nav":561.0231,"day_change_pct":0.3119},{"nav_date":"2025-10-01","nav":559.2785,"day_change_pct":1.0508},{"nav_date":"2025-09-30","nav":553.4629,"day_change_pct":-0.3478},{"nav_date":"2025-09-29","nav":555.3947,"day_change_pct":-0.0686},{"nav_date":"2025-09-26","nav":555.7762,"day_change_pct":-1.9698},{"nav_date":"2025-09-25","nav":566.9438,"day_change_pct":-0.8007},{"nav_date":"2025-09-24","nav":571.5199,"day_change_pct":-0.6302},{"nav_date":"2025-09-23","nav":575.1445,"day_change_pct":-0.3919},{"nav_date":"2025-09-22","nav":577.4076,"day_change_pct":-1.185},{"nav_date":"2025-09-19","nav":584.3321,"day_change_pct":0.4204},{"nav_date":"2025-09-18","nav":581.8858,"day_change_pct":0.6141},{"nav_date":"2025-09-17","nav":578.3342,"day_change_pct":0.0646},{"nav_date":"2025-09-16","nav":577.961,"day_change_pct":0.2222},{"nav_date":"2025-09-15","nav":576.6794,"day_change_pct":-0.3581}],"total":3374,"page":1,"page_size":250}