{"fund_details":{"scheme_code":118756,"scheme_name":"NIPPON INDIA PHARMA FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01I35","isin_reinvest":"INF204K01I43","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":174.6543,"day_change_pct":1.2139},{"nav_date":"2026-09-16","nav":172.5596,"day_change_pct":-0.2616},{"nav_date":"2026-09-15","nav":173.0122,"day_change_pct":-0.9699},{"nav_date":"2026-09-11","nav":174.7067,"day_change_pct":-0.2194},{"nav_date":"2026-09-10","nav":175.0908,"day_change_pct":-0.5648},{"nav_date":"2026-09-09","nav":176.0854,"day_change_pct":-0.3365},{"nav_date":"2026-09-08","nav":176.68,"day_change_pct":0.3078},{"nav_date":"2026-09-07","nav":176.1379,"day_change_pct":0.2355},{"nav_date":"2026-09-04","nav":175.7241,"day_change_pct":-0.5718},{"nav_date":"2026-09-03","nav":176.7347,"day_change_pct":-0.1684},{"nav_date":"2026-09-02","nav":177.0329,"day_change_pct":-0.1082},{"nav_date":"2026-09-01","nav":177.2246,"day_change_pct":-0.9255},{"nav_date":"2026-08-31","nav":178.8801,"day_change_pct":0.6057},{"nav_date":"2026-08-28","nav":177.8031,"day_change_pct":0.1963},{"nav_date":"2026-08-27","nav":177.4547,"day_change_pct":0.1334},{"nav_date":"2026-08-26","nav":177.2183,"day_change_pct":0.4587},{"nav_date":"2026-08-25","nav":176.4091,"day_change_pct":0.4514},{"nav_date":"2026-08-24","nav":175.6164,"day_change_pct":-0.1874},{"nav_date":"2026-08-21","nav":175.9462,"day_change_pct":0.0939},{"nav_date":"2026-08-20","nav":175.7811,"day_change_pct":0.1174},{"nav_date":"2026-08-19","nav":175.5749,"day_change_pct":-0.2809},{"nav_date":"2026-08-18","nav":176.0694,"day_change_pct":0.2804},{"nav_date":"2026-08-17","nav":175.577,"day_change_pct":-0.4563},{"nav_date":"2026-08-14","nav":176.3818,"day_change_pct":-0.2222},{"nav_date":"2026-08-13","nav":176.7746,"day_change_pct":-0.2185},{"nav_date":"2026-08-12","nav":177.1617,"day_change_pct":-0.0134},{"nav_date":"2026-08-11","nav":177.1854,"day_change_pct":0.7507},{"nav_date":"2026-08-10","nav":175.8652,"day_change_pct":0.0955},{"nav_date":"2026-08-07","nav":175.6974,"day_change_pct":-0.0139},{"nav_date":"2026-08-06","nav":175.7218,"day_change_pct":0.0788},{"nav_date":"2026-08-05","nav":175.5834,"day_change_pct":-0.205},{"nav_date":"2026-08-04","nav":175.9441,"day_change_pct":-0.1323},{"nav_date":"2026-08-03","nav":176.1772,"day_change_pct":0.5223},{"nav_date":"2026-07-31","nav":175.2618,"day_change_pct":-0.1926},{"nav_date":"2026-07-30","nav":175.6,"day_change_pct":-0.0734},{"nav_date":"2026-07-29","nav":175.729,"day_change_pct":1.1974},{"nav_date":"2026-07-28","nav":173.6498,"day_change_pct":0.1154},{"nav_date":"2026-07-27","nav":173.4497,"day_change_pct":1.4013},{"nav_date":"2026-07-24","nav":171.0528,"day_change_pct":-0.2191},{"nav_date":"2026-07-23","nav":171.4284,"day_change_pct":-0.3906},{"nav_date":"2026-07-22","nav":172.1007,"day_change_pct":-1.6219},{"nav_date":"2026-07-21","nav":174.9381,"day_change_pct":0.3439},{"nav_date":"2026-07-20","nav":174.3386,"day_change_pct":1.056},{"nav_date":"2026-07-17","nav":172.5168,"day_change_pct":-1.125},{"nav_date":"2026-07-16","nav":174.4797,"day_change_pct":0.2302},{"nav_date":"2026-07-15","nav":174.0789,"day_change_pct":0.2619},{"nav_date":"2026-07-14","nav":173.6241,"day_change_pct":0.6399},{"nav_date":"2026-07-13","nav":172.5201,"day_change_pct":-0.2194},{"nav_date":"2026-07-10","nav":172.8994,"day_change_pct":0.3444},{"nav_date":"2026-07-09","nav":172.306,"day_change_pct":0.8847},{"nav_date":"2026-07-08","nav":170.795,"day_change_pct":-1.1253},{"nav_date":"2026-07-07","nav":172.7388,"day_change_pct":-0.5332},{"nav_date":"2026-07-06","nav":173.6647,"day_change_pct":0.1166},{"nav_date":"2026-07-03","nav":173.4624,"day_change_pct":1.2071},{"nav_date":"2026-07-02","nav":171.3935,"day_change_pct":0.4456},{"nav_date":"2026-07-01","nav":170.6331,"day_change_pct":-0.4243},{"nav_date":"2026-06-30","nav":171.3601,"day_change_pct":0.7312},{"nav_date":"2026-06-29","nav":170.1162,"day_change_pct":0.4746},{"nav_date":"2026-06-25","nav":169.3126,"day_change_pct":-0.1862},{"nav_date":"2026-06-24","nav":169.6285,"day_change_pct":0.3391},{"nav_date":"2026-06-23","nav":169.0552,"day_change_pct":0.5151},{"nav_date":"2026-06-22","nav":168.1888,"day_change_pct":0.8436},{"nav_date":"2026-06-19","nav":166.7818,"day_change_pct":0.5964},{"nav_date":"2026-06-18","nav":165.793,"day_change_pct":0.7891},{"nav_date":"2026-06-17","nav":164.4949,"day_change_pct":-0.1208},{"nav_date":"2026-06-16","nav":164.6938,"day_change_pct":-0.0686},{"nav_date":"2026-06-15","nav":164.8069,"day_change_pct":-0.4152},{"nav_date":"2026-06-12","nav":165.494,"day_change_pct":0.5023},{"nav_date":"2026-06-11","nav":164.6668,"day_change_pct":0.2081},{"nav_date":"2026-06-10","nav":164.3248,"day_change_pct":-0.3138},{"nav_date":"2026-06-09","nav":164.842,"day_change_pct":0.5647},{"nav_date":"2026-06-08","nav":163.9164,"day_change_pct":-0.0431},{"nav_date":"2026-06-05","nav":163.987,"day_change_pct":0.5325},{"nav_date":"2026-06-04","nav":163.1184,"day_change_pct":0.111},{"nav_date":"2026-06-03","nav":162.9376,"day_change_pct":0.3507},{"nav_date":"2026-06-02","nav":162.3682,"day_change_pct":-0.0723},{"nav_date":"2026-06-01","nav":162.4856,"day_change_pct":-0.8006},{"nav_date":"2026-05-29","nav":163.797,"day_change_pct":-1.1977},{"nav_date":"2026-05-27","nav":165.7826,"day_change_pct":-0.0411},{"nav_date":"2026-05-26","nav":165.8507,"day_change_pct":-0.3281},{"nav_date":"2026-05-25","nav":166.3967,"day_change_pct":0.1572},{"nav_date":"2026-05-22","nav":166.1356,"day_change_pct":-1.5165},{"nav_date":"2026-05-21","nav":168.6939,"day_change_pct":0.416},{"nav_date":"2026-05-20","nav":167.995,"day_change_pct":-0.2979},{"nav_date":"2026-05-19","nav":168.497,"day_change_pct":0.4234},{"nav_date":"2026-05-18","nav":167.7866,"day_change_pct":0.2644},{"nav_date":"2026-05-15","nav":167.3442,"day_change_pct":0.4235},{"nav_date":"2026-05-14","nav":166.6385,"day_change_pct":2.0331},{"nav_date":"2026-05-13","nav":163.3181,"day_change_pct":0.2252},{"nav_date":"2026-05-12","nav":162.9511,"day_change_pct":-1.4628},{"nav_date":"2026-05-11","nav":165.3701,"day_change_pct":0.1419},{"nav_date":"2026-05-08","nav":165.1357,"day_change_pct":0.2808},{"nav_date":"2026-05-07","nav":164.6733,"day_change_pct":0.3714},{"nav_date":"2026-05-06","nav":164.064,"day_change_pct":2.2043},{"nav_date":"2026-05-05","nav":160.5256,"day_change_pct":-0.129},{"nav_date":"2026-05-04","nav":160.7329,"day_change_pct":1.2623},{"nav_date":"2026-04-30","nav":158.7293,"day_change_pct":-0.0533},{"nav_date":"2026-04-29","nav":158.8139,"day_change_pct":0.2926},{"nav_date":"2026-04-28","nav":158.3506,"day_change_pct":-0.3553},{"nav_date":"2026-04-27","nav":158.9153,"day_change_pct":2.1095},{"nav_date":"2026-04-24","nav":155.6322,"day_change_pct":-1.1503},{"nav_date":"2026-04-23","nav":157.4432,"day_change_pct":1.387},{"nav_date":"2026-04-22","nav":155.2893,"day_change_pct":0.3456},{"nav_date":"2026-04-21","nav":154.7544,"day_change_pct":0.185},{"nav_date":"2026-04-20","nav":154.4686,"day_change_pct":-0.2684},{"nav_date":"2026-04-17","nav":154.8843,"day_change_pct":0.3191},{"nav_date":"2026-04-16","nav":154.3917,"day_change_pct":-0.1362},{"nav_date":"2026-04-15","nav":154.6023,"day_change_pct":1.4107},{"nav_date":"2026-04-13","nav":152.4517,"day_change_pct":-0.1264},{"nav_date":"2026-04-10","nav":152.6446,"day_change_pct":0.6528},{"nav_date":"2026-04-09","nav":151.6546,"day_change_pct":0.6739},{"nav_date":"2026-04-08","nav":150.6394,"day_change_pct":0.7923},{"nav_date":"2026-04-07","nav":149.4553,"day_change_pct":0.2381},{"nav_date":"2026-04-06","nav":149.1003,"day_change_pct":0.1536},{"nav_date":"2026-04-02","nav":148.8717,"day_change_pct":-0.5574},{"nav_date":"2026-04-01","nav":149.7062,"day_change_pct":-0.3474},{"nav_date":"2026-03-31","nav":150.2281,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":150.2317,"day_change_pct":-1.1762},{"nav_date":"2026-03-27","nav":152.0198,"day_change_pct":-0.9369},{"nav_date":"2026-03-25","nav":153.4575,"day_change_pct":1.5752},{"nav_date":"2026-03-24","nav":151.0777,"day_change_pct":1.1599},{"nav_date":"2026-03-23","nav":149.3454,"day_change_pct":-2.0211},{"nav_date":"2026-03-20","nav":152.4261,"day_change_pct":1.1193},{"nav_date":"2026-03-19","nav":150.7389,"day_change_pct":-2.2546},{"nav_date":"2026-03-18","nav":154.2158,"day_change_pct":0.5441},{"nav_date":"2026-03-17","nav":153.3812,"day_change_pct":0.3259},{"nav_date":"2026-03-16","nav":152.883,"day_change_pct":-0.8903},{"nav_date":"2026-03-13","nav":154.2563,"day_change_pct":-1.7883},{"nav_date":"2026-03-12","nav":157.0651,"day_change_pct":-0.4023},{"nav_date":"2026-03-11","nav":157.6995,"day_change_pct":0.1574},{"nav_date":"2026-03-10","nav":157.4517,"day_change_pct":0.8485},{"nav_date":"2026-03-09","nav":156.1269,"day_change_pct":-0.2805},{"nav_date":"2026-03-06","nav":156.566,"day_change_pct":-0.2449},{"nav_date":"2026-03-05","nav":156.9503,"day_change_pct":1.1908},{"nav_date":"2026-03-04","nav":155.1033,"day_change_pct":-1.3438},{"nav_date":"2026-03-02","nav":157.2159,"day_change_pct":-0.4281},{"nav_date":"2026-02-27","nav":157.8919,"day_change_pct":-0.8869},{"nav_date":"2026-02-26","nav":159.3048,"day_change_pct":0.787},{"nav_date":"2026-02-25","nav":158.0608,"day_change_pct":1.3632},{"nav_date":"2026-02-24","nav":155.9351,"day_change_pct":-0.2375},{"nav_date":"2026-02-23","nav":156.3064,"day_change_pct":0.8177},{"nav_date":"2026-02-20","nav":155.0386,"day_change_pct":-0.0262},{"nav_date":"2026-02-19","nav":155.0792,"day_change_pct":-0.5361},{"nav_date":"2026-02-18","nav":155.915,"day_change_pct":0.0083},{"nav_date":"2026-02-17","nav":155.902,"day_change_pct":0.5044},{"nav_date":"2026-02-16","nav":155.1195,"day_change_pct":0.7396},{"nav_date":"2026-02-13","nav":153.9806,"day_change_pct":-0.792},{"nav_date":"2026-02-12","nav":155.2098,"day_change_pct":-0.6176},{"nav_date":"2026-02-11","nav":156.1744,"day_change_pct":0.99},{"nav_date":"2026-02-10","nav":154.6435,"day_change_pct":0.4692},{"nav_date":"2026-02-09","nav":153.9213,"day_change_pct":1.2578},{"nav_date":"2026-02-06","nav":152.0094,"day_change_pct":-7.4679},{"nav_date":"2026-02-05","nav":164.2774,"day_change_pct":0.0888},{"nav_date":"2026-02-04","nav":164.1317,"day_change_pct":-0.3343},{"nav_date":"2026-02-03","nav":164.6823,"day_change_pct":2.7097},{"nav_date":"2026-02-02","nav":160.3377,"day_change_pct":-0.459},{"nav_date":"2026-01-30","nav":161.077,"day_change_pct":1.1551},{"nav_date":"2026-01-29","nav":159.2376,"day_change_pct":-1.0878},{"nav_date":"2026-01-28","nav":160.9889,"day_change_pct":0.1952},{"nav_date":"2026-01-27","nav":160.6753,"day_change_pct":0.0422},{"nav_date":"2026-01-23","nav":160.6075,"day_change_pct":-1.2239},{"nav_date":"2026-01-22","nav":162.5975,"day_change_pct":1.0851},{"nav_date":"2026-01-21","nav":160.8521,"day_change_pct":-0.34},{"nav_date":"2026-01-20","nav":161.4009,"day_change_pct":-1.6985},{"nav_date":"2026-01-19","nav":164.1897,"day_change_pct":-0.7376},{"nav_date":"2026-01-16","nav":165.4098,"day_change_pct":-1.1073},{"nav_date":"2026-01-14","nav":167.2619,"day_change_pct":-0.3021},{"nav_date":"2026-01-13","nav":167.7687,"day_change_pct":-0.0899},{"nav_date":"2026-01-12","nav":167.9196,"day_change_pct":-0.3375},{"nav_date":"2026-01-09","nav":168.4882,"day_change_pct":-0.6905},{"nav_date":"2026-01-08","nav":169.6597,"day_change_pct":-1.3667},{"nav_date":"2026-01-07","nav":172.0105,"day_change_pct":0.4159},{"nav_date":"2026-01-06","nav":171.298,"day_change_pct":1.3086},{"nav_date":"2026-01-05","nav":169.0854,"day_change_pct":-0.0599},{"nav_date":"2026-01-02","nav":169.1868,"day_change_pct":0.607},{"nav_date":"2026-01-01","nav":168.1661,"day_change_pct":-0.0542},{"nav_date":"2025-12-31","nav":168.2573,"day_change_pct":0.895},{"nav_date":"2025-12-30","nav":166.7647,"day_change_pct":-0.2726},{"nav_date":"2025-12-29","nav":167.2205,"day_change_pct":-0.542},{"nav_date":"2025-12-26","nav":168.1318,"day_change_pct":-0.2511},{"nav_date":"2025-12-24","nav":168.5551,"day_change_pct":-0.2575},{"nav_date":"2025-12-23","nav":168.9903,"day_change_pct":-0.2893},{"nav_date":"2025-12-22","nav":169.4806,"day_change_pct":0.6302},{"nav_date":"2025-12-19","nav":168.4193,"day_change_pct":0.7896},{"nav_date":"2025-12-18","nav":167.0999,"day_change_pct":-0.17},{"nav_date":"2025-12-17","nav":167.3845,"day_change_pct":-0.3437},{"nav_date":"2025-12-16","nav":167.9618,"day_change_pct":-0.4343},{"nav_date":"2025-12-15","nav":168.6945,"day_change_pct":-0.3078},{"nav_date":"2025-12-12","nav":169.2153,"day_change_pct":0.0884},{"nav_date":"2025-12-11","nav":169.0659,"day_change_pct":0.8596},{"nav_date":"2025-12-10","nav":167.625,"day_change_pct":-0.0821},{"nav_date":"2025-12-09","nav":167.7627,"day_change_pct":-0.2978},{"nav_date":"2025-12-08","nav":168.2638,"day_change_pct":-1.0425},{"nav_date":"2025-12-05","nav":170.0365,"day_change_pct":-0.3329},{"nav_date":"2025-12-04","nav":170.6044,"day_change_pct":0.4847},{"nav_date":"2025-12-03","nav":169.7814,"day_change_pct":-0.1961},{"nav_date":"2025-12-02","nav":170.115,"day_change_pct":-0.1472},{"nav_date":"2025-12-01","nav":170.3658,"day_change_pct":-0.7161},{"nav_date":"2025-11-28","nav":171.5946,"day_change_pct":0.481},{"nav_date":"2025-11-27","nav":170.7731,"day_change_pct":-0.2307},{"nav_date":"2025-11-26","nav":171.168,"day_change_pct":0.7737},{"nav_date":"2025-11-25","nav":169.8539,"day_change_pct":0.2611},{"nav_date":"2025-11-24","nav":169.4116,"day_change_pct":-0.357},{"nav_date":"2025-11-21","nav":170.0185,"day_change_pct":-0.4027},{"nav_date":"2025-11-20","nav":170.7059,"day_change_pct":-0.2095},{"nav_date":"2025-11-19","nav":171.0643,"day_change_pct":0.1493},{"nav_date":"2025-11-18","nav":170.8093,"day_change_pct":-0.6489},{"nav_date":"2025-11-17","nav":171.925,"day_change_pct":0.3894},{"nav_date":"2025-11-14","nav":171.2582,"day_change_pct":0.3461},{"nav_date":"2025-11-13","nav":170.6675,"day_change_pct":0.4632},{"nav_date":"2025-11-12","nav":169.8806,"day_change_pct":0.8309},{"nav_date":"2025-11-11","nav":168.4807,"day_change_pct":-0.3124},{"nav_date":"2025-11-10","nav":169.0086,"day_change_pct":0.2738},{"nav_date":"2025-11-07","nav":168.5471,"day_change_pct":-0.5655},{"nav_date":"2025-11-06","nav":169.5056,"day_change_pct":-0.6563},{"nav_date":"2025-11-04","nav":170.6254,"day_change_pct":-0.2865},{"nav_date":"2025-11-03","nav":171.1157,"day_change_pct":1.3456},{"nav_date":"2025-10-31","nav":168.8438,"day_change_pct":-0.3051},{"nav_date":"2025-10-30","nav":169.3606,"day_change_pct":-0.4458},{"nav_date":"2025-10-29","nav":170.119,"day_change_pct":0.7304},{"nav_date":"2025-10-28","nav":168.8855,"day_change_pct":-0.2048},{"nav_date":"2025-10-27","nav":169.2321,"day_change_pct":-0.1403},{"nav_date":"2025-10-24","nav":169.4698,"day_change_pct":-0.3854},{"nav_date":"2025-10-23","nav":170.1254,"day_change_pct":-0.1725},{"nav_date":"2025-10-20","nav":170.4194,"day_change_pct":0.6299},{"nav_date":"2025-10-17","nav":169.3527,"day_change_pct":0.1968},{"nav_date":"2025-10-16","nav":169.02,"day_change_pct":0.5137},{"nav_date":"2025-10-15","nav":168.1561,"day_change_pct":0.02},{"nav_date":"2025-10-14","nav":168.1225,"day_change_pct":-0.5709},{"nav_date":"2025-10-13","nav":169.0879,"day_change_pct":0.096},{"nav_date":"2025-10-10","nav":168.9257,"day_change_pct":1.0263},{"nav_date":"2025-10-09","nav":167.2097,"day_change_pct":0.7261},{"nav_date":"2025-10-08","nav":166.0043,"day_change_pct":-0.4891},{"nav_date":"2025-10-07","nav":166.8202,"day_change_pct":0.2627},{"nav_date":"2025-10-06","nav":166.3831,"day_change_pct":0.4361},{"nav_date":"2025-10-03","nav":165.6607,"day_change_pct":0.312},{"nav_date":"2025-10-01","nav":165.1455,"day_change_pct":1.0507},{"nav_date":"2025-09-30","nav":163.4283,"day_change_pct":-0.3479},{"nav_date":"2025-09-29","nav":163.9988,"day_change_pct":-0.0686},{"nav_date":"2025-09-26","nav":164.1114,"day_change_pct":-1.9698},{"nav_date":"2025-09-25","nav":167.409,"day_change_pct":-0.8007},{"nav_date":"2025-09-24","nav":168.7603,"day_change_pct":-0.6302},{"nav_date":"2025-09-23","nav":169.8305,"day_change_pct":-0.392},{"nav_date":"2025-09-22","nav":170.4988,"day_change_pct":-1.185},{"nav_date":"2025-09-19","nav":172.5435,"day_change_pct":0.4204},{"nav_date":"2025-09-18","nav":171.8211,"day_change_pct":0.6141},{"nav_date":"2025-09-17","nav":170.7724,"day_change_pct":0.0646},{"nav_date":"2025-09-16","nav":170.6622,"day_change_pct":0.2222},{"nav_date":"2025-09-15","nav":170.2838,"day_change_pct":-0.3581},{"nav_date":"2025-09-12","nav":170.8958,"day_change_pct":0.358}],"total":3373,"page":1,"page_size":250}