{"fund_details":{"scheme_code":118753,"scheme_name":"Reliance Natural Resources Fund - Direct Plan Growth Plan - Growth Option - Growth","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01I19","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2013-09-06","nav":8.2329,"day_change_pct":2.5344},{"nav_date":"2013-09-05","nav":8.0294,"day_change_pct":1.5685},{"nav_date":"2013-09-04","nav":7.9054,"day_change_pct":1.6693},{"nav_date":"2013-09-03","nav":7.7756,"day_change_pct":-2.2159},{"nav_date":"2013-09-02","nav":7.9518,"day_change_pct":1.2001},{"nav_date":"2013-08-30","nav":7.8575,"day_change_pct":-0.1702},{"nav_date":"2013-08-29","nav":7.8709,"day_change_pct":1.7385},{"nav_date":"2013-08-28","nav":7.7364,"day_change_pct":-0.9373},{"nav_date":"2013-08-27","nav":7.8096,"day_change_pct":-2.4946},{"nav_date":"2013-08-26","nav":8.0094,"day_change_pct":0.1964},{"nav_date":"2013-08-23","nav":7.9937,"day_change_pct":1.5524},{"nav_date":"2013-08-22","nav":7.8715,"day_change_pct":3.0031},{"nav_date":"2013-08-21","nav":7.642,"day_change_pct":-2.4384},{"nav_date":"2013-08-20","nav":7.833,"day_change_pct":0.6385},{"nav_date":"2013-08-19","nav":7.7833,"day_change_pct":-0.2959},{"nav_date":"2013-08-16","nav":7.8064,"day_change_pct":-3.6259},{"nav_date":"2013-08-14","nav":8.1001,"day_change_pct":2.1811},{"nav_date":"2013-08-13","nav":7.9272,"day_change_pct":0.4002},{"nav_date":"2013-08-12","nav":7.8956,"day_change_pct":2.8046},{"nav_date":"2013-08-08","nav":7.6802,"day_change_pct":1.4879},{"nav_date":"2013-08-07","nav":7.5676,"day_change_pct":1.9384},{"nav_date":"2013-08-06","nav":7.4237,"day_change_pct":-2.7993},{"nav_date":"2013-08-05","nav":7.6375,"day_change_pct":0.0616},{"nav_date":"2013-08-02","nav":7.6328,"day_change_pct":-1.8062},{"nav_date":"2013-08-01","nav":7.7732,"day_change_pct":-2.0144},{"nav_date":"2013-07-31","nav":7.933,"day_change_pct":1.2185},{"nav_date":"2013-07-30","nav":7.8375,"day_change_pct":-3.181},{"nav_date":"2013-07-29","nav":8.095,"day_change_pct":-0.9083},{"nav_date":"2013-07-26","nav":8.1692,"day_change_pct":-0.8207},{"nav_date":"2013-07-25","nav":8.2368,"day_change_pct":-0.9691},{"nav_date":"2013-07-24","nav":8.3174,"day_change_pct":-1.1246},{"nav_date":"2013-07-23","nav":8.412,"day_change_pct":0.2431},{"nav_date":"2013-07-22","nav":8.3916,"day_change_pct":-0.8589},{"nav_date":"2013-07-19","nav":8.4643,"day_change_pct":0.3438},{"nav_date":"2013-07-18","nav":8.4353,"day_change_pct":0.7838},{"nav_date":"2013-07-17","nav":8.3697,"day_change_pct":-0.4093},{"nav_date":"2013-07-16","nav":8.4041,"day_change_pct":-0.6584},{"nav_date":"2013-07-15","nav":8.4598,"day_change_pct":0.1029},{"nav_date":"2013-07-12","nav":8.4511,"day_change_pct":0.8003},{"nav_date":"2013-07-11","nav":8.384,"day_change_pct":1.0315},{"nav_date":"2013-07-10","nav":8.2984,"day_change_pct":-0.6311},{"nav_date":"2013-07-09","nav":8.3511,"day_change_pct":0.0228},{"nav_date":"2013-07-08","nav":8.3492,"day_change_pct":-1.4681},{"nav_date":"2013-07-05","nav":8.4736,"day_change_pct":0.6234},{"nav_date":"2013-07-04","nav":8.4211,"day_change_pct":0.8841},{"nav_date":"2013-07-03","nav":8.3473,"day_change_pct":-1.7653},{"nav_date":"2013-07-02","nav":8.4973,"day_change_pct":-0.8541},{"nav_date":"2013-07-01","nav":8.5705,"day_change_pct":0.7251},{"nav_date":"2013-06-28","nav":8.5088,"day_change_pct":2.4601},{"nav_date":"2013-06-27","nav":8.3045,"day_change_pct":0.5521},{"nav_date":"2013-06-26","nav":8.2589,"day_change_pct":0.0727},{"nav_date":"2013-06-25","nav":8.2529,"day_change_pct":-0.3646},{"nav_date":"2013-06-24","nav":8.2831,"day_change_pct":-1.8846},{"nav_date":"2013-06-21","nav":8.4422,"day_change_pct":-1.2331},{"nav_date":"2013-06-20","nav":8.5476,"day_change_pct":-2.5315},{"nav_date":"2013-06-19","nav":8.7696,"day_change_pct":0.6115},{"nav_date":"2013-06-18","nav":8.7163,"day_change_pct":0.4159},{"nav_date":"2013-06-17","nav":8.6802,"day_change_pct":-0.0299},{"nav_date":"2013-06-14","nav":8.6828,"day_change_pct":1.912},{"nav_date":"2013-06-13","nav":8.5199,"day_change_pct":-1.7902},{"nav_date":"2013-06-12","nav":8.6752,"day_change_pct":-0.3618},{"nav_date":"2013-06-11","nav":8.7067,"day_change_pct":-2.5878},{"nav_date":"2013-06-10","nav":8.938,"day_change_pct":-0.2099},{"nav_date":"2013-06-07","nav":8.9568,"day_change_pct":-0.3349},{"nav_date":"2013-06-06","nav":8.9869,"day_change_pct":-0.949},{"nav_date":"2013-06-05","nav":9.073,"day_change_pct":0.0871},{"nav_date":"2013-06-04","nav":9.0651,"day_change_pct":0.2521},{"nav_date":"2013-06-03","nav":9.0423,"day_change_pct":-0.5652},{"nav_date":"2013-05-31","nav":9.0937,"day_change_pct":-0.9185},{"nav_date":"2013-05-30","nav":9.178,"day_change_pct":-0.0054},{"nav_date":"2013-05-29","nav":9.1785,"day_change_pct":-0.1718},{"nav_date":"2013-05-28","nav":9.1943,"day_change_pct":0.7208},{"nav_date":"2013-05-27","nav":9.1285,"day_change_pct":0.1448},{"nav_date":"2013-05-24","nav":9.1153,"day_change_pct":-0.2921},{"nav_date":"2013-05-23","nav":9.142,"day_change_pct":-1.6005},{"nav_date":"2013-05-22","nav":9.2907,"day_change_pct":-0.6353},{"nav_date":"2013-05-21","nav":9.3501,"day_change_pct":-0.11},{"nav_date":"2013-05-20","nav":9.3604,"day_change_pct":-0.4679},{"nav_date":"2013-05-17","nav":9.4044,"day_change_pct":-0.1423},{"nav_date":"2013-05-16","nav":9.4178,"day_change_pct":0.3057},{"nav_date":"2013-05-15","nav":9.3891,"day_change_pct":1.107},{"nav_date":"2013-05-14","nav":9.2863,"day_change_pct":-0.0452},{"nav_date":"2013-05-13","nav":9.2905,"day_change_pct":-1.2531},{"nav_date":"2013-05-10","nav":9.4084,"day_change_pct":0.4849},{"nav_date":"2013-05-09","nav":9.363,"day_change_pct":-0.2992},{"nav_date":"2013-05-08","nav":9.3911,"day_change_pct":0.9025},{"nav_date":"2013-05-07","nav":9.3071,"day_change_pct":0.7436},{"nav_date":"2013-05-06","nav":9.2384,"day_change_pct":1.1031},{"nav_date":"2013-05-03","nav":9.1376,"day_change_pct":-0.4619},{"nav_date":"2013-05-02","nav":9.18,"day_change_pct":-0.0555},{"nav_date":"2013-04-30","nav":9.1851,"day_change_pct":-0.0555},{"nav_date":"2013-04-29","nav":9.1902,"day_change_pct":-0.1597},{"nav_date":"2013-04-26","nav":9.2049,"day_change_pct":0.0924},{"nav_date":"2013-04-25","nav":9.1964,"day_change_pct":0.6622},{"nav_date":"2013-04-23","nav":9.1359,"day_change_pct":-0.0427},{"nav_date":"2013-04-22","nav":9.1398,"day_change_pct":1.1734},{"nav_date":"2013-04-18","nav":9.0338,"day_change_pct":0.1363},{"nav_date":"2013-04-17","nav":9.0215,"day_change_pct":-0.2675},{"nav_date":"2013-04-16","nav":9.0457,"day_change_pct":0.2471},{"nav_date":"2013-04-15","nav":9.0234,"day_change_pct":1.4025},{"nav_date":"2013-04-12","nav":8.8986,"day_change_pct":-0.2813},{"nav_date":"2013-04-11","nav":8.9237,"day_change_pct":0.246},{"nav_date":"2013-04-10","nav":8.9018,"day_change_pct":0.7276},{"nav_date":"2013-04-09","nav":8.8375,"day_change_pct":-0.9737},{"nav_date":"2013-04-08","nav":8.9244,"day_change_pct":0.0303},{"nav_date":"2013-04-05","nav":8.9217,"day_change_pct":0.5625},{"nav_date":"2013-04-04","nav":8.8718,"day_change_pct":-0.9191},{"nav_date":"2013-04-03","nav":8.9541,"day_change_pct":-1.0061},{"nav_date":"2013-04-02","nav":9.0451,"day_change_pct":1.1507},{"nav_date":"2013-04-01","nav":8.9422,"day_change_pct":-0.1418},{"nav_date":"2013-03-28","nav":8.9549,"day_change_pct":0.8423},{"nav_date":"2013-03-26","nav":8.8801,"day_change_pct":-0.0619},{"nav_date":"2013-03-25","nav":8.8856,"day_change_pct":0.3716},{"nav_date":"2013-03-22","nav":8.8527,"day_change_pct":-0.4252},{"nav_date":"2013-03-21","nav":8.8905,"day_change_pct":-0.9305},{"nav_date":"2013-03-20","nav":8.974,"day_change_pct":-1.8054},{"nav_date":"2013-03-19","nav":9.139,"day_change_pct":-1.8789},{"nav_date":"2013-03-18","nav":9.314,"day_change_pct":-0.5807},{"nav_date":"2013-03-15","nav":9.3684,"day_change_pct":-0.5657},{"nav_date":"2013-03-14","nav":9.4217,"day_change_pct":0.6259},{"nav_date":"2013-03-13","nav":9.3631,"day_change_pct":-1.5571},{"nav_date":"2013-03-12","nav":9.5112,"day_change_pct":-0.5209},{"nav_date":"2013-03-11","nav":9.561,"day_change_pct":-0.0564},{"nav_date":"2013-03-08","nav":9.5664,"day_change_pct":1.5919},{"nav_date":"2013-03-07","nav":9.4165,"day_change_pct":0.0914},{"nav_date":"2013-03-06","nav":9.4079,"day_change_pct":0.7658},{"nav_date":"2013-03-05","nav":9.3364,"day_change_pct":0.6305},{"nav_date":"2013-03-04","nav":9.2779,"day_change_pct":-1.5931},{"nav_date":"2013-03-01","nav":9.4281,"day_change_pct":1.4134},{"nav_date":"2013-02-28","nav":9.2967,"day_change_pct":-1.0621},{"nav_date":"2013-02-27","nav":9.3965,"day_change_pct":0.3085},{"nav_date":"2013-02-26","nav":9.3676,"day_change_pct":-2.3588},{"nav_date":"2013-02-25","nav":9.5939,"day_change_pct":-1.2211},{"nav_date":"2013-02-22","nav":9.7125,"day_change_pct":-0.3683},{"nav_date":"2013-02-21","nav":9.7484,"day_change_pct":-1.6515},{"nav_date":"2013-02-20","nav":9.9121,"day_change_pct":0.2316},{"nav_date":"2013-02-19","nav":9.8892,"day_change_pct":0.9349},{"nav_date":"2013-02-18","nav":9.7976,"day_change_pct":-0.287},{"nav_date":"2013-02-15","nav":9.8258,"day_change_pct":-0.2295},{"nav_date":"2013-02-14","nav":9.8484,"day_change_pct":-0.7748},{"nav_date":"2013-02-13","nav":9.9253,"day_change_pct":-0.3234},{"nav_date":"2013-02-12","nav":9.9575,"day_change_pct":0.6968},{"nav_date":"2013-02-11","nav":9.8886,"day_change_pct":-0.3135},{"nav_date":"2013-02-08","nav":9.9197,"day_change_pct":-0.9802},{"nav_date":"2013-02-07","nav":10.0179,"day_change_pct":-1.0099},{"nav_date":"2013-02-06","nav":10.1201,"day_change_pct":0.0702},{"nav_date":"2013-02-05","nav":10.113,"day_change_pct":-0.6913},{"nav_date":"2013-02-04","nav":10.1834,"day_change_pct":-0.9156},{"nav_date":"2013-02-01","nav":10.2775,"day_change_pct":0.3819},{"nav_date":"2013-01-31","nav":10.2384,"day_change_pct":-0.6858},{"nav_date":"2013-01-30","nav":10.3091,"day_change_pct":0.1126},{"nav_date":"2013-01-29","nav":10.2975,"day_change_pct":-0.5053},{"nav_date":"2013-01-28","nav":10.3498,"day_change_pct":-0.8982},{"nav_date":"2013-01-25","nav":10.4436,"day_change_pct":0.7331},{"nav_date":"2013-01-24","nav":10.3676,"day_change_pct":-1.6441},{"nav_date":"2013-01-23","nav":10.5409,"day_change_pct":-0.8671},{"nav_date":"2013-01-22","nav":10.6331,"day_change_pct":-0.7875},{"nav_date":"2013-01-21","nav":10.7175,"day_change_pct":0.4951},{"nav_date":"2013-01-18","nav":10.6647,"day_change_pct":2.1102},{"nav_date":"2013-01-17","nav":10.4443,"day_change_pct":1.1643},{"nav_date":"2013-01-16","nav":10.3241,"day_change_pct":-0.9479},{"nav_date":"2013-01-15","nav":10.4229,"day_change_pct":0.3195},{"nav_date":"2013-01-14","nav":10.3897,"day_change_pct":0.7418},{"nav_date":"2013-01-11","nav":10.3132,"day_change_pct":-0.9375},{"nav_date":"2013-01-10","nav":10.4108,"day_change_pct":-0.2931},{"nav_date":"2013-01-09","nav":10.4414,"day_change_pct":-0.2036},{"nav_date":"2013-01-08","nav":10.4627,"day_change_pct":-0.1203},{"nav_date":"2013-01-07","nav":10.4753,"day_change_pct":1.3899},{"nav_date":"2013-01-04","nav":10.3317,"day_change_pct":1.592},{"nav_date":"2013-01-03","nav":10.1698,"day_change_pct":null}],"total":170,"page":1,"page_size":250}