{"fund_details":{"scheme_code":118749,"scheme_name":"NIPPON INDIA DYNAMIC TERM FUND - Direct Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01A58","isin_reinvest":"INF204K01A66","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.4569,"day_change_pct":0.1053},{"nav_date":"2026-09-16","nav":10.4459,"day_change_pct":0.1064},{"nav_date":"2026-09-15","nav":10.4348,"day_change_pct":-0.2762},{"nav_date":"2026-09-11","nav":10.4637,"day_change_pct":-0.0945},{"nav_date":"2026-09-10","nav":10.4736,"day_change_pct":-0.0992},{"nav_date":"2026-09-09","nav":10.484,"day_change_pct":-0.0067},{"nav_date":"2026-09-08","nav":10.4847,"day_change_pct":0.0105},{"nav_date":"2026-09-07","nav":10.4836,"day_change_pct":0.0706},{"nav_date":"2026-09-04","nav":10.4762,"day_change_pct":0.0563},{"nav_date":"2026-09-03","nav":10.4703,"day_change_pct":0.1578},{"nav_date":"2026-09-02","nav":10.4538,"day_change_pct":-0.0411},{"nav_date":"2026-09-01","nav":10.4581,"day_change_pct":-0.1117},{"nav_date":"2026-08-31","nav":10.4698,"day_change_pct":-0.1288},{"nav_date":"2026-08-28","nav":10.4833,"day_change_pct":-0.0048},{"nav_date":"2026-08-27","nav":10.4838,"day_change_pct":-0.0057},{"nav_date":"2026-08-25","nav":10.4844,"day_change_pct":-0.0372},{"nav_date":"2026-08-24","nav":10.4883,"day_change_pct":0.0993},{"nav_date":"2026-08-21","nav":10.4779,"day_change_pct":-0.2921},{"nav_date":"2026-08-20","nav":10.5086,"day_change_pct":-0.0941},{"nav_date":"2026-08-19","nav":10.5185,"day_change_pct":0.0495},{"nav_date":"2026-08-18","nav":10.5133,"day_change_pct":-0.1358},{"nav_date":"2026-08-17","nav":10.5276,"day_change_pct":0.0532},{"nav_date":"2026-08-14","nav":10.522,"day_change_pct":0.0723},{"nav_date":"2026-08-13","nav":10.5144,"day_change_pct":-0.0342},{"nav_date":"2026-08-12","nav":10.518,"day_change_pct":0.0438},{"nav_date":"2026-08-11","nav":10.5134,"day_change_pct":0.0219},{"nav_date":"2026-08-10","nav":10.5111,"day_change_pct":0.0905},{"nav_date":"2026-08-07","nav":10.5016,"day_change_pct":-0.0171},{"nav_date":"2026-08-06","nav":10.5034,"day_change_pct":0.1344},{"nav_date":"2026-08-05","nav":10.4893,"day_change_pct":0.1145},{"nav_date":"2026-08-04","nav":10.4773,"day_change_pct":0.0554},{"nav_date":"2026-08-03","nav":10.4715,"day_change_pct":0.0067},{"nav_date":"2026-07-31","nav":10.4708,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":10.4708,"day_change_pct":0.0774},{"nav_date":"2026-07-29","nav":10.4627,"day_change_pct":-0.0182},{"nav_date":"2026-07-28","nav":10.4646,"day_change_pct":-0.0325},{"nav_date":"2026-07-27","nav":10.468,"day_change_pct":0.1569},{"nav_date":"2026-07-24","nav":10.4516,"day_change_pct":0.0383},{"nav_date":"2026-07-23","nav":10.4476,"day_change_pct":-0.0373},{"nav_date":"2026-07-22","nav":10.4515,"day_change_pct":-0.1357},{"nav_date":"2026-07-21","nav":10.4657,"day_change_pct":0.0861},{"nav_date":"2026-07-20","nav":10.4567,"day_change_pct":0.0392},{"nav_date":"2026-07-17","nav":10.4526,"day_change_pct":0.1149},{"nav_date":"2026-07-16","nav":10.4406,"day_change_pct":0.047},{"nav_date":"2026-07-15","nav":10.4357,"day_change_pct":0.0412},{"nav_date":"2026-07-14","nav":10.4314,"day_change_pct":-0.0307},{"nav_date":"2026-07-13","nav":10.4346,"day_change_pct":0.0182},{"nav_date":"2026-07-10","nav":10.4327,"day_change_pct":0.0623},{"nav_date":"2026-07-09","nav":10.4262,"day_change_pct":0.0058},{"nav_date":"2026-07-08","nav":10.4256,"day_change_pct":-0.1485},{"nav_date":"2026-07-07","nav":10.4411,"day_change_pct":-0.0019},{"nav_date":"2026-07-06","nav":10.4413,"day_change_pct":0.0508},{"nav_date":"2026-07-03","nav":10.436,"day_change_pct":0.1103},{"nav_date":"2026-07-02","nav":10.4245,"day_change_pct":-0.0096},{"nav_date":"2026-07-01","nav":10.4255,"day_change_pct":-0.0182},{"nav_date":"2026-06-30","nav":10.4274,"day_change_pct":0.0864},{"nav_date":"2026-06-29","nav":10.4184,"day_change_pct":0.2029},{"nav_date":"2026-06-25","nav":10.3973,"day_change_pct":0.1387},{"nav_date":"2026-06-24","nav":10.3829,"day_change_pct":0.0723},{"nav_date":"2026-06-23","nav":10.3754,"day_change_pct":-0.0048},{"nav_date":"2026-06-22","nav":10.3759,"day_change_pct":-0.1001},{"nav_date":"2026-06-19","nav":10.3863,"day_change_pct":-1.3056},{"nav_date":"2026-06-18","nav":10.5237,"day_change_pct":0.0789},{"nav_date":"2026-06-17","nav":10.5154,"day_change_pct":0.2068},{"nav_date":"2026-06-16","nav":10.4937,"day_change_pct":-0.0705},{"nav_date":"2026-06-15","nav":10.5011,"day_change_pct":0.0991},{"nav_date":"2026-06-12","nav":10.4907,"day_change_pct":0.1575},{"nav_date":"2026-06-11","nav":10.4742,"day_change_pct":-0.0706},{"nav_date":"2026-06-10","nav":10.4816,"day_change_pct":0.2017},{"nav_date":"2026-06-09","nav":10.4605,"day_change_pct":0.4716},{"nav_date":"2026-06-08","nav":10.4114,"day_change_pct":0.4544},{"nav_date":"2026-06-05","nav":10.3643,"day_change_pct":0.0772},{"nav_date":"2026-06-04","nav":10.3563,"day_change_pct":0.0348},{"nav_date":"2026-06-03","nav":10.3527,"day_change_pct":-0.0386},{"nav_date":"2026-06-02","nav":10.3567,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":10.3504,"day_change_pct":0.1568},{"nav_date":"2026-05-29","nav":10.3342,"day_change_pct":0.1114},{"nav_date":"2026-05-27","nav":10.3227,"day_change_pct":-0.031},{"nav_date":"2026-05-26","nav":10.3259,"day_change_pct":-0.0184},{"nav_date":"2026-05-25","nav":10.3278,"day_change_pct":0.1241},{"nav_date":"2026-05-22","nav":10.315,"day_change_pct":0.0301},{"nav_date":"2026-05-21","nav":10.3119,"day_change_pct":-0.0407},{"nav_date":"2026-05-20","nav":10.3161,"day_change_pct":-0.1433},{"nav_date":"2026-05-19","nav":10.3309,"day_change_pct":0.0029},{"nav_date":"2026-05-18","nav":10.3306,"day_change_pct":-0.0725},{"nav_date":"2026-05-15","nav":10.3381,"day_change_pct":-0.0918},{"nav_date":"2026-05-14","nav":10.3476,"day_change_pct":0.0126},{"nav_date":"2026-05-13","nav":10.3463,"day_change_pct":-0.0454},{"nav_date":"2026-05-12","nav":10.351,"day_change_pct":-0.0473},{"nav_date":"2026-05-11","nav":10.3559,"day_change_pct":-0.0367},{"nav_date":"2026-05-08","nav":10.3597,"day_change_pct":0.0357},{"nav_date":"2026-05-07","nav":10.356,"day_change_pct":-0.0183},{"nav_date":"2026-05-06","nav":10.3579,"day_change_pct":0.2119},{"nav_date":"2026-05-05","nav":10.336,"day_change_pct":0.0842},{"nav_date":"2026-05-04","nav":10.3273,"day_change_pct":0.0901},{"nav_date":"2026-04-30","nav":10.318,"day_change_pct":-0.0688},{"nav_date":"2026-04-29","nav":10.3251,"day_change_pct":-0.059},{"nav_date":"2026-04-28","nav":10.3312,"day_change_pct":-0.0677},{"nav_date":"2026-04-27","nav":10.3382,"day_change_pct":0.155},{"nav_date":"2026-04-24","nav":10.3222,"day_change_pct":-0.0687},{"nav_date":"2026-04-23","nav":10.3293,"day_change_pct":-0.0967},{"nav_date":"2026-04-22","nav":10.3393,"day_change_pct":0.0252},{"nav_date":"2026-04-21","nav":10.3367,"day_change_pct":0.0164},{"nav_date":"2026-04-20","nav":10.335,"day_change_pct":0.1308},{"nav_date":"2026-04-17","nav":10.3215,"day_change_pct":-0.1161},{"nav_date":"2026-04-16","nav":10.3335,"day_change_pct":-0.0184},{"nav_date":"2026-04-15","nav":10.3354,"day_change_pct":0.2493},{"nav_date":"2026-04-13","nav":10.3097,"day_change_pct":-0.0048},{"nav_date":"2026-04-10","nav":10.3102,"day_change_pct":0.0398},{"nav_date":"2026-04-09","nav":10.3061,"day_change_pct":-0.0427},{"nav_date":"2026-04-08","nav":10.3105,"day_change_pct":0.4325},{"nav_date":"2026-04-07","nav":10.2661,"day_change_pct":-0.2487},{"nav_date":"2026-04-06","nav":10.2917,"day_change_pct":0.2699},{"nav_date":"2026-04-02","nav":10.264,"day_change_pct":-0.2129},{"nav_date":"2026-03-31","nav":10.2859,"day_change_pct":0.0194},{"nav_date":"2026-03-30","nav":10.2839,"day_change_pct":-0.1747},{"nav_date":"2026-03-27","nav":10.3019,"day_change_pct":-0.2141},{"nav_date":"2026-03-25","nav":10.324,"day_change_pct":-0.1808},{"nav_date":"2026-03-24","nav":10.3427,"day_change_pct":-0.0406},{"nav_date":"2026-03-23","nav":10.3469,"day_change_pct":-1.6707},{"nav_date":"2026-03-20","nav":10.5227,"day_change_pct":-0.2408},{"nav_date":"2026-03-18","nav":10.5481,"day_change_pct":0.0171},{"nav_date":"2026-03-17","nav":10.5463,"day_change_pct":-0.1978},{"nav_date":"2026-03-16","nav":10.5672,"day_change_pct":0.09},{"nav_date":"2026-03-13","nav":10.5577,"day_change_pct":-0.0104},{"nav_date":"2026-03-12","nav":10.5588,"day_change_pct":0.0294},{"nav_date":"2026-03-11","nav":10.5557,"day_change_pct":0.168},{"nav_date":"2026-03-10","nav":10.538,"day_change_pct":-0.3452},{"nav_date":"2026-03-09","nav":10.5745,"day_change_pct":0.1202},{"nav_date":"2026-03-06","nav":10.5618,"day_change_pct":-0.0161},{"nav_date":"2026-03-05","nav":10.5635,"day_change_pct":0.0654},{"nav_date":"2026-03-04","nav":10.5566,"day_change_pct":0.0796},{"nav_date":"2026-03-02","nav":10.5482,"day_change_pct":0.0588},{"nav_date":"2026-02-27","nav":10.542,"day_change_pct":0.0911},{"nav_date":"2026-02-26","nav":10.5324,"day_change_pct":0.0541},{"nav_date":"2026-02-25","nav":10.5267,"day_change_pct":0.2008},{"nav_date":"2026-02-24","nav":10.5056,"day_change_pct":0.1917},{"nav_date":"2026-02-23","nav":10.4855,"day_change_pct":-0.0858},{"nav_date":"2026-02-20","nav":10.4945,"day_change_pct":0.0029},{"nav_date":"2026-02-18","nav":10.4942,"day_change_pct":0.0982},{"nav_date":"2026-02-17","nav":10.4839,"day_change_pct":0.0372},{"nav_date":"2026-02-16","nav":10.48,"day_change_pct":0.1979},{"nav_date":"2026-02-13","nav":10.4593,"day_change_pct":0.1906},{"nav_date":"2026-02-12","nav":10.4394,"day_change_pct":0.0431},{"nav_date":"2026-02-11","nav":10.4349,"day_change_pct":-0.0651},{"nav_date":"2026-02-10","nav":10.4417,"day_change_pct":0.189},{"nav_date":"2026-02-09","nav":10.422,"day_change_pct":0.1538},{"nav_date":"2026-02-06","nav":10.406,"day_change_pct":-0.1756},{"nav_date":"2026-02-05","nav":10.4243,"day_change_pct":-0.1006},{"nav_date":"2026-02-04","nav":10.4348,"day_change_pct":0.0777},{"nav_date":"2026-02-03","nav":10.4267,"day_change_pct":0.4044},{"nav_date":"2026-02-02","nav":10.3847,"day_change_pct":-0.0635},{"nav_date":"2026-01-30","nav":10.3913,"day_change_pct":0.0096},{"nav_date":"2026-01-29","nav":10.3903,"day_change_pct":0.1909},{"nav_date":"2026-01-28","nav":10.3705,"day_change_pct":-0.0145},{"nav_date":"2026-01-27","nav":10.372,"day_change_pct":-0.0925},{"nav_date":"2026-01-23","nav":10.3816,"day_change_pct":0.0251},{"nav_date":"2026-01-22","nav":10.379,"day_change_pct":-0.0067},{"nav_date":"2026-01-21","nav":10.3797,"day_change_pct":0.0926},{"nav_date":"2026-01-20","nav":10.3701,"day_change_pct":0.1613},{"nav_date":"2026-01-19","nav":10.3534,"day_change_pct":0.0029},{"nav_date":"2026-01-16","nav":10.3531,"day_change_pct":-0.029},{"nav_date":"2026-01-14","nav":10.3561,"day_change_pct":-0.0724},{"nav_date":"2026-01-13","nav":10.3636,"day_change_pct":-0.108},{"nav_date":"2026-01-12","nav":10.3748,"day_change_pct":0.0183},{"nav_date":"2026-01-09","nav":10.3729,"day_change_pct":-0.0559},{"nav_date":"2026-01-08","nav":10.3787,"day_change_pct":-0.0039},{"nav_date":"2026-01-07","nav":10.3791,"day_change_pct":0.0405},{"nav_date":"2026-01-06","nav":10.3749,"day_change_pct":-0.1059},{"nav_date":"2026-01-05","nav":10.3859,"day_change_pct":0.0164},{"nav_date":"2026-01-02","nav":10.3842,"day_change_pct":0.0366},{"nav_date":"2026-01-01","nav":10.3804,"day_change_pct":-0.0385},{"nav_date":"2025-12-31","nav":10.3844,"day_change_pct":0.1379},{"nav_date":"2025-12-30","nav":10.3701,"day_change_pct":-0.105},{"nav_date":"2025-12-29","nav":10.381,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":10.3769,"day_change_pct":0.2221},{"nav_date":"2025-12-24","nav":10.3539,"day_change_pct":0.2653},{"nav_date":"2025-12-23","nav":10.3265,"day_change_pct":-0.7382},{"nav_date":"2025-12-22","nav":10.4033,"day_change_pct":-0.0163},{"nav_date":"2025-12-19","nav":10.405,"day_change_pct":-1.8433},{"nav_date":"2025-12-18","nav":10.6004,"day_change_pct":0.1105},{"nav_date":"2025-12-17","nav":10.5887,"day_change_pct":-0.0161},{"nav_date":"2025-12-16","nav":10.5904,"day_change_pct":0.0066},{"nav_date":"2025-12-15","nav":10.5897,"day_change_pct":0.0737},{"nav_date":"2025-12-12","nav":10.5819,"day_change_pct":0.0085},{"nav_date":"2025-12-11","nav":10.581,"day_change_pct":-0.0444},{"nav_date":"2025-12-10","nav":10.5857,"day_change_pct":-0.0491},{"nav_date":"2025-12-09","nav":10.5909,"day_change_pct":-0.1499},{"nav_date":"2025-12-08","nav":10.6068,"day_change_pct":-0.0405},{"nav_date":"2025-12-05","nav":10.6111,"day_change_pct":0.3044},{"nav_date":"2025-12-04","nav":10.5789,"day_change_pct":-0.0255},{"nav_date":"2025-12-03","nav":10.5816,"day_change_pct":-0.0897},{"nav_date":"2025-12-02","nav":10.5911,"day_change_pct":-0.0019},{"nav_date":"2025-12-01","nav":10.5913,"day_change_pct":0.0142},{"nav_date":"2025-11-28","nav":10.5898,"day_change_pct":0.0094},{"nav_date":"2025-11-27","nav":10.5888,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":10.5883,"day_change_pct":0.1324},{"nav_date":"2025-11-25","nav":10.5743,"day_change_pct":0.0606},{"nav_date":"2025-11-24","nav":10.5679,"day_change_pct":0.0483},{"nav_date":"2025-11-21","nav":10.5628,"day_change_pct":-0.0407},{"nav_date":"2025-11-20","nav":10.5671,"day_change_pct":0.0701},{"nav_date":"2025-11-19","nav":10.5597,"day_change_pct":-0.0852},{"nav_date":"2025-11-18","nav":10.5687,"day_change_pct":0.0416},{"nav_date":"2025-11-17","nav":10.5643,"day_change_pct":0.0938},{"nav_date":"2025-11-14","nav":10.5544,"day_change_pct":-0.1155},{"nav_date":"2025-11-13","nav":10.5666,"day_change_pct":0.0142},{"nav_date":"2025-11-12","nav":10.5651,"day_change_pct":0.0189},{"nav_date":"2025-11-11","nav":10.5631,"day_change_pct":-0.0208},{"nav_date":"2025-11-10","nav":10.5653,"day_change_pct":0.0947},{"nav_date":"2025-11-07","nav":10.5553,"day_change_pct":0.0009},{"nav_date":"2025-11-06","nav":10.5552,"day_change_pct":0.0502},{"nav_date":"2025-11-04","nav":10.5499,"day_change_pct":0.0673},{"nav_date":"2025-11-03","nav":10.5428,"day_change_pct":0.1368},{"nav_date":"2025-10-31","nav":10.5284,"day_change_pct":0.0656},{"nav_date":"2025-10-30","nav":10.5215,"day_change_pct":-0.0712},{"nav_date":"2025-10-29","nav":10.529,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":10.5228,"day_change_pct":-0.1035},{"nav_date":"2025-10-27","nav":10.5337,"day_change_pct":0.0304},{"nav_date":"2025-10-24","nav":10.5305,"day_change_pct":-0.0038},{"nav_date":"2025-10-23","nav":10.5309,"day_change_pct":0.0076},{"nav_date":"2025-10-20","nav":10.5301,"day_change_pct":0.1074},{"nav_date":"2025-10-17","nav":10.5188,"day_change_pct":0.1371},{"nav_date":"2025-10-16","nav":10.5044,"day_change_pct":0.0333},{"nav_date":"2025-10-15","nav":10.5009,"day_change_pct":0.0324},{"nav_date":"2025-10-14","nav":10.4975,"day_change_pct":0.0019},{"nav_date":"2025-10-13","nav":10.4973,"day_change_pct":0.1593},{"nav_date":"2025-10-10","nav":10.4806,"day_change_pct":-0.0038},{"nav_date":"2025-10-09","nav":10.481,"day_change_pct":-0.2085},{"nav_date":"2025-10-08","nav":10.5029,"day_change_pct":0.1468},{"nav_date":"2025-10-07","nav":10.4875,"day_change_pct":0.1002},{"nav_date":"2025-10-06","nav":10.477,"day_change_pct":0.1281},{"nav_date":"2025-10-03","nav":10.4636,"day_change_pct":0.1033},{"nav_date":"2025-10-01","nav":10.4528,"day_change_pct":0.1744},{"nav_date":"2025-09-30","nav":10.4346,"day_change_pct":0.1055},{"nav_date":"2025-09-29","nav":10.4236,"day_change_pct":-0.0681},{"nav_date":"2025-09-26","nav":10.4307,"day_change_pct":0.1036},{"nav_date":"2025-09-25","nav":10.4199,"day_change_pct":0.0567},{"nav_date":"2025-09-24","nav":10.414,"day_change_pct":-0.0202},{"nav_date":"2025-09-23","nav":10.4161,"day_change_pct":0.1481},{"nav_date":"2025-09-22","nav":10.4007,"day_change_pct":0.0519},{"nav_date":"2025-09-19","nav":10.3953,"day_change_pct":0.0385},{"nav_date":"2025-09-18","nav":10.3913,"day_change_pct":0.3137},{"nav_date":"2025-09-17","nav":10.3588,"day_change_pct":-0.1369},{"nav_date":"2025-09-16","nav":10.373,"day_change_pct":-0.2884},{"nav_date":"2025-09-15","nav":10.403,"day_change_pct":0.1213},{"nav_date":"2025-09-12","nav":10.3904,"day_change_pct":0.1987},{"nav_date":"2025-09-11","nav":10.3698,"day_change_pct":0.027},{"nav_date":"2025-09-10","nav":10.367,"day_change_pct":-0.1377},{"nav_date":"2025-09-09","nav":10.3813,"day_change_pct":-0.0404},{"nav_date":"2025-09-05","nav":10.3855,"day_change_pct":0.2036}],"total":3307,"page":1,"page_size":250}