{"fund_details":{"scheme_code":118747,"scheme_name":"Nippon India Dynamic Term Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01A25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":42.3772,"day_change_pct":0.1056},{"nav_date":"2026-09-16","nav":42.3325,"day_change_pct":0.1067},{"nav_date":"2026-09-15","nav":42.2874,"day_change_pct":-0.2764},{"nav_date":"2026-09-11","nav":42.4046,"day_change_pct":-0.0947},{"nav_date":"2026-09-10","nav":42.4448,"day_change_pct":-0.0991},{"nav_date":"2026-09-09","nav":42.4869,"day_change_pct":-0.0064},{"nav_date":"2026-09-08","nav":42.4896,"day_change_pct":0.0099},{"nav_date":"2026-09-07","nav":42.4854,"day_change_pct":0.0707},{"nav_date":"2026-09-04","nav":42.4554,"day_change_pct":0.057},{"nav_date":"2026-09-03","nav":42.4312,"day_change_pct":0.1572},{"nav_date":"2026-09-02","nav":42.3646,"day_change_pct":-0.0411},{"nav_date":"2026-09-01","nav":42.382,"day_change_pct":-0.1112},{"nav_date":"2026-08-31","nav":42.4292,"day_change_pct":-0.1288},{"nav_date":"2026-08-28","nav":42.4839,"day_change_pct":-0.0052},{"nav_date":"2026-08-27","nav":42.4861,"day_change_pct":-0.0054},{"nav_date":"2026-08-25","nav":42.4884,"day_change_pct":-0.0369},{"nav_date":"2026-08-24","nav":42.5041,"day_change_pct":0.0991},{"nav_date":"2026-08-21","nav":42.462,"day_change_pct":-0.2923},{"nav_date":"2026-08-20","nav":42.5865,"day_change_pct":-0.0945},{"nav_date":"2026-08-19","nav":42.6268,"day_change_pct":0.0502},{"nav_date":"2026-08-18","nav":42.6054,"day_change_pct":-0.1367},{"nav_date":"2026-08-17","nav":42.6637,"day_change_pct":0.0539},{"nav_date":"2026-08-14","nav":42.6407,"day_change_pct":0.0716},{"nav_date":"2026-08-13","nav":42.6102,"day_change_pct":-0.0338},{"nav_date":"2026-08-12","nav":42.6246,"day_change_pct":0.0434},{"nav_date":"2026-08-11","nav":42.6061,"day_change_pct":0.0216},{"nav_date":"2026-08-10","nav":42.5969,"day_change_pct":0.0907},{"nav_date":"2026-08-07","nav":42.5583,"day_change_pct":-0.0169},{"nav_date":"2026-08-06","nav":42.5655,"day_change_pct":0.1348},{"nav_date":"2026-08-05","nav":42.5082,"day_change_pct":0.114},{"nav_date":"2026-08-04","nav":42.4598,"day_change_pct":0.0554},{"nav_date":"2026-08-03","nav":42.4363,"day_change_pct":0.0066},{"nav_date":"2026-07-31","nav":42.4335,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":42.4335,"day_change_pct":0.0778},{"nav_date":"2026-07-29","nav":42.4005,"day_change_pct":-0.0186},{"nav_date":"2026-07-28","nav":42.4084,"day_change_pct":-0.0323},{"nav_date":"2026-07-27","nav":42.4221,"day_change_pct":0.1568},{"nav_date":"2026-07-24","nav":42.3557,"day_change_pct":0.038},{"nav_date":"2026-07-23","nav":42.3396,"day_change_pct":-0.0366},{"nav_date":"2026-07-22","nav":42.3551,"day_change_pct":-0.1353},{"nav_date":"2026-07-21","nav":42.4125,"day_change_pct":0.0857},{"nav_date":"2026-07-20","nav":42.3762,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":42.3595,"day_change_pct":0.1149},{"nav_date":"2026-07-16","nav":42.3109,"day_change_pct":0.0471},{"nav_date":"2026-07-15","nav":42.291,"day_change_pct":0.0412},{"nav_date":"2026-07-14","nav":42.2736,"day_change_pct":-0.0305},{"nav_date":"2026-07-13","nav":42.2865,"day_change_pct":0.0177},{"nav_date":"2026-07-10","nav":42.279,"day_change_pct":0.0627},{"nav_date":"2026-07-09","nav":42.2525,"day_change_pct":0.0054},{"nav_date":"2026-07-08","nav":42.2502,"day_change_pct":-0.1489},{"nav_date":"2026-07-07","nav":42.3132,"day_change_pct":-0.0019},{"nav_date":"2026-07-06","nav":42.314,"day_change_pct":0.0513},{"nav_date":"2026-07-03","nav":42.2923,"day_change_pct":0.1101},{"nav_date":"2026-07-02","nav":42.2458,"day_change_pct":-0.0092},{"nav_date":"2026-07-01","nav":42.2497,"day_change_pct":-0.018},{"nav_date":"2026-06-30","nav":42.2573,"day_change_pct":0.0862},{"nav_date":"2026-06-29","nav":42.2209,"day_change_pct":0.2024},{"nav_date":"2026-06-25","nav":42.1356,"day_change_pct":0.1388},{"nav_date":"2026-06-24","nav":42.0772,"day_change_pct":0.0728},{"nav_date":"2026-06-23","nav":42.0466,"day_change_pct":-0.0052},{"nav_date":"2026-06-22","nav":42.0488,"day_change_pct":-0.1003},{"nav_date":"2026-06-19","nav":42.091,"day_change_pct":-0.0252},{"nav_date":"2026-06-18","nav":42.1016,"day_change_pct":0.0787},{"nav_date":"2026-06-17","nav":42.0685,"day_change_pct":0.207},{"nav_date":"2026-06-16","nav":41.9816,"day_change_pct":-0.0705},{"nav_date":"2026-06-15","nav":42.0112,"day_change_pct":0.0989},{"nav_date":"2026-06-12","nav":41.9697,"day_change_pct":0.157},{"nav_date":"2026-06-11","nav":41.9039,"day_change_pct":-0.0703},{"nav_date":"2026-06-10","nav":41.9334,"day_change_pct":0.2014},{"nav_date":"2026-06-09","nav":41.8491,"day_change_pct":0.472},{"nav_date":"2026-06-08","nav":41.6525,"day_change_pct":0.4544},{"nav_date":"2026-06-05","nav":41.4641,"day_change_pct":0.0775},{"nav_date":"2026-06-04","nav":41.432,"day_change_pct":0.035},{"nav_date":"2026-06-03","nav":41.4175,"day_change_pct":-0.0389},{"nav_date":"2026-06-02","nav":41.4336,"day_change_pct":0.0609},{"nav_date":"2026-06-01","nav":41.4084,"day_change_pct":0.1567},{"nav_date":"2026-05-29","nav":41.3436,"day_change_pct":0.1116},{"nav_date":"2026-05-27","nav":41.2975,"day_change_pct":-0.031},{"nav_date":"2026-05-26","nav":41.3103,"day_change_pct":-0.0182},{"nav_date":"2026-05-25","nav":41.3178,"day_change_pct":0.1241},{"nav_date":"2026-05-22","nav":41.2666,"day_change_pct":0.0296},{"nav_date":"2026-05-21","nav":41.2544,"day_change_pct":-0.0407},{"nav_date":"2026-05-20","nav":41.2712,"day_change_pct":-0.1435},{"nav_date":"2026-05-19","nav":41.3305,"day_change_pct":0.0027},{"nav_date":"2026-05-18","nav":41.3294,"day_change_pct":-0.0721},{"nav_date":"2026-05-15","nav":41.3592,"day_change_pct":-0.092},{"nav_date":"2026-05-14","nav":41.3973,"day_change_pct":0.013},{"nav_date":"2026-05-13","nav":41.3919,"day_change_pct":-0.0454},{"nav_date":"2026-05-12","nav":41.4107,"day_change_pct":-0.048},{"nav_date":"2026-05-11","nav":41.4306,"day_change_pct":-0.036},{"nav_date":"2026-05-08","nav":41.4455,"day_change_pct":0.0357},{"nav_date":"2026-05-07","nav":41.4307,"day_change_pct":-0.0191},{"nav_date":"2026-05-06","nav":41.4386,"day_change_pct":0.2118},{"nav_date":"2026-05-05","nav":41.351,"day_change_pct":0.0842},{"nav_date":"2026-05-04","nav":41.3162,"day_change_pct":0.0908},{"nav_date":"2026-04-30","nav":41.2787,"day_change_pct":-0.069},{"nav_date":"2026-04-29","nav":41.3072,"day_change_pct":-0.0586},{"nav_date":"2026-04-28","nav":41.3314,"day_change_pct":-0.0677},{"nav_date":"2026-04-27","nav":41.3594,"day_change_pct":0.1545},{"nav_date":"2026-04-24","nav":41.2956,"day_change_pct":-0.0685},{"nav_date":"2026-04-23","nav":41.3239,"day_change_pct":-0.0965},{"nav_date":"2026-04-22","nav":41.3638,"day_change_pct":0.0249},{"nav_date":"2026-04-21","nav":41.3535,"day_change_pct":0.0164},{"nav_date":"2026-04-20","nav":41.3467,"day_change_pct":0.1305},{"nav_date":"2026-04-17","nav":41.2928,"day_change_pct":-0.1163},{"nav_date":"2026-04-16","nav":41.3409,"day_change_pct":-0.0177},{"nav_date":"2026-04-15","nav":41.3482,"day_change_pct":0.2483},{"nav_date":"2026-04-13","nav":41.2458,"day_change_pct":-0.0046},{"nav_date":"2026-04-10","nav":41.2477,"day_change_pct":0.04},{"nav_date":"2026-04-09","nav":41.2312,"day_change_pct":-0.0422},{"nav_date":"2026-04-08","nav":41.2486,"day_change_pct":0.4322},{"nav_date":"2026-04-07","nav":41.0711,"day_change_pct":-0.2492},{"nav_date":"2026-04-06","nav":41.1737,"day_change_pct":0.2698},{"nav_date":"2026-04-02","nav":41.0629,"day_change_pct":-0.2121},{"nav_date":"2026-03-31","nav":41.1502,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":41.1426,"day_change_pct":-0.1745},{"nav_date":"2026-03-27","nav":41.2145,"day_change_pct":-0.2135},{"nav_date":"2026-03-25","nav":41.3027,"day_change_pct":-0.1808},{"nav_date":"2026-03-24","nav":41.3775,"day_change_pct":-0.0408},{"nav_date":"2026-03-23","nav":41.3944,"day_change_pct":-0.2391},{"nav_date":"2026-03-20","nav":41.4936,"day_change_pct":-0.2407},{"nav_date":"2026-03-18","nav":41.5937,"day_change_pct":0.0173},{"nav_date":"2026-03-17","nav":41.5865,"day_change_pct":-0.1977},{"nav_date":"2026-03-16","nav":41.6689,"day_change_pct":0.0898},{"nav_date":"2026-03-13","nav":41.6315,"day_change_pct":-0.0101},{"nav_date":"2026-03-12","nav":41.6357,"day_change_pct":0.0291},{"nav_date":"2026-03-11","nav":41.6236,"day_change_pct":0.1685},{"nav_date":"2026-03-10","nav":41.5536,"day_change_pct":-0.3458},{"nav_date":"2026-03-09","nav":41.6978,"day_change_pct":0.1208},{"nav_date":"2026-03-06","nav":41.6475,"day_change_pct":-0.0166},{"nav_date":"2026-03-05","nav":41.6544,"day_change_pct":0.0656},{"nav_date":"2026-03-04","nav":41.6271,"day_change_pct":0.0801},{"nav_date":"2026-03-02","nav":41.5938,"day_change_pct":0.0582},{"nav_date":"2026-02-27","nav":41.5696,"day_change_pct":0.0917},{"nav_date":"2026-02-26","nav":41.5315,"day_change_pct":0.054},{"nav_date":"2026-02-25","nav":41.5091,"day_change_pct":0.2011},{"nav_date":"2026-02-24","nav":41.4258,"day_change_pct":0.1911},{"nav_date":"2026-02-23","nav":41.3468,"day_change_pct":-0.086},{"nav_date":"2026-02-20","nav":41.3824,"day_change_pct":0.0036},{"nav_date":"2026-02-18","nav":41.3809,"day_change_pct":0.098},{"nav_date":"2026-02-17","nav":41.3404,"day_change_pct":0.037},{"nav_date":"2026-02-16","nav":41.3251,"day_change_pct":0.1981},{"nav_date":"2026-02-13","nav":41.2434,"day_change_pct":0.1912},{"nav_date":"2026-02-12","nav":41.1647,"day_change_pct":0.043},{"nav_date":"2026-02-11","nav":41.147,"day_change_pct":-0.0656},{"nav_date":"2026-02-10","nav":41.174,"day_change_pct":0.1886},{"nav_date":"2026-02-09","nav":41.0965,"day_change_pct":0.154},{"nav_date":"2026-02-06","nav":41.0333,"day_change_pct":-0.1759},{"nav_date":"2026-02-05","nav":41.1056,"day_change_pct":-0.0999},{"nav_date":"2026-02-04","nav":41.1467,"day_change_pct":0.0776},{"nav_date":"2026-02-03","nav":41.1148,"day_change_pct":0.4046},{"nav_date":"2026-02-02","nav":40.9491,"day_change_pct":-0.0635},{"nav_date":"2026-01-30","nav":40.9751,"day_change_pct":0.0095},{"nav_date":"2026-01-29","nav":40.9712,"day_change_pct":0.191},{"nav_date":"2026-01-28","nav":40.8931,"day_change_pct":-0.0152},{"nav_date":"2026-01-27","nav":40.8993,"day_change_pct":-0.0921},{"nav_date":"2026-01-23","nav":40.937,"day_change_pct":0.0249},{"nav_date":"2026-01-22","nav":40.9268,"day_change_pct":-0.0066},{"nav_date":"2026-01-21","nav":40.9295,"day_change_pct":0.0927},{"nav_date":"2026-01-20","nav":40.8916,"day_change_pct":0.1609},{"nav_date":"2026-01-19","nav":40.8259,"day_change_pct":0.0032},{"nav_date":"2026-01-16","nav":40.8246,"day_change_pct":-0.0291},{"nav_date":"2026-01-14","nav":40.8365,"day_change_pct":-0.0717},{"nav_date":"2026-01-13","nav":40.8658,"day_change_pct":-0.1088},{"nav_date":"2026-01-12","nav":40.9103,"day_change_pct":0.0188},{"nav_date":"2026-01-09","nav":40.9026,"day_change_pct":-0.0564},{"nav_date":"2026-01-08","nav":40.9257,"day_change_pct":-0.0034},{"nav_date":"2026-01-07","nav":40.9271,"day_change_pct":0.0403},{"nav_date":"2026-01-06","nav":40.9106,"day_change_pct":-0.1055},{"nav_date":"2026-01-05","nav":40.9538,"day_change_pct":0.0159},{"nav_date":"2026-01-02","nav":40.9473,"day_change_pct":0.0369},{"nav_date":"2026-01-01","nav":40.9322,"day_change_pct":-0.0386},{"nav_date":"2025-12-31","nav":40.948,"day_change_pct":0.1382},{"nav_date":"2025-12-30","nav":40.8915,"day_change_pct":-0.1055},{"nav_date":"2025-12-29","nav":40.9347,"day_change_pct":0.0401},{"nav_date":"2025-12-26","nav":40.9183,"day_change_pct":0.2222},{"nav_date":"2025-12-24","nav":40.8276,"day_change_pct":0.2647},{"nav_date":"2025-12-23","nav":40.7198,"day_change_pct":-0.7379},{"nav_date":"2025-12-22","nav":41.0225,"day_change_pct":-0.0166},{"nav_date":"2025-12-19","nav":41.0293,"day_change_pct":-0.0124},{"nav_date":"2025-12-18","nav":41.0344,"day_change_pct":0.1105},{"nav_date":"2025-12-17","nav":40.9891,"day_change_pct":-0.0159},{"nav_date":"2025-12-16","nav":40.9956,"day_change_pct":0.0063},{"nav_date":"2025-12-15","nav":40.993,"day_change_pct":0.0735},{"nav_date":"2025-12-12","nav":40.9629,"day_change_pct":0.0088},{"nav_date":"2025-12-11","nav":40.9593,"day_change_pct":-0.0444},{"nav_date":"2025-12-10","nav":40.9775,"day_change_pct":-0.0488},{"nav_date":"2025-12-09","nav":40.9975,"day_change_pct":-0.1503},{"nav_date":"2025-12-08","nav":41.0592,"day_change_pct":-0.0404},{"nav_date":"2025-12-05","nav":41.0758,"day_change_pct":0.3048},{"nav_date":"2025-12-04","nav":40.951,"day_change_pct":-0.0261},{"nav_date":"2025-12-03","nav":40.9617,"day_change_pct":-0.0888},{"nav_date":"2025-12-02","nav":40.9981,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":40.9991,"day_change_pct":0.0146},{"nav_date":"2025-11-28","nav":40.9931,"day_change_pct":0.009},{"nav_date":"2025-11-27","nav":40.9894,"day_change_pct":0.0051},{"nav_date":"2025-11-26","nav":40.9873,"day_change_pct":0.1322},{"nav_date":"2025-11-25","nav":40.9332,"day_change_pct":0.0606},{"nav_date":"2025-11-24","nav":40.9084,"day_change_pct":0.0484},{"nav_date":"2025-11-21","nav":40.8886,"day_change_pct":-0.0416},{"nav_date":"2025-11-20","nav":40.9056,"day_change_pct":0.0705},{"nav_date":"2025-11-19","nav":40.8768,"day_change_pct":-0.0855},{"nav_date":"2025-11-18","nav":40.9118,"day_change_pct":0.0423},{"nav_date":"2025-11-17","nav":40.8945,"day_change_pct":0.0935},{"nav_date":"2025-11-14","nav":40.8563,"day_change_pct":-0.1149},{"nav_date":"2025-11-13","nav":40.9033,"day_change_pct":0.0139},{"nav_date":"2025-11-12","nav":40.8976,"day_change_pct":0.0188},{"nav_date":"2025-11-11","nav":40.8899,"day_change_pct":-0.021},{"nav_date":"2025-11-10","nav":40.8985,"day_change_pct":0.0947},{"nav_date":"2025-11-07","nav":40.8598,"day_change_pct":0.0012},{"nav_date":"2025-11-06","nav":40.8593,"day_change_pct":0.05},{"nav_date":"2025-11-04","nav":40.8389,"day_change_pct":0.0679},{"nav_date":"2025-11-03","nav":40.8112,"day_change_pct":0.1367},{"nav_date":"2025-10-31","nav":40.7555,"day_change_pct":0.0653},{"nav_date":"2025-10-30","nav":40.7289,"day_change_pct":-0.0712},{"nav_date":"2025-10-29","nav":40.7579,"day_change_pct":0.0589},{"nav_date":"2025-10-28","nav":40.7339,"day_change_pct":-0.103},{"nav_date":"2025-10-27","nav":40.7759,"day_change_pct":0.0297},{"nav_date":"2025-10-24","nav":40.7638,"day_change_pct":-0.0037},{"nav_date":"2025-10-23","nav":40.7653,"day_change_pct":0.0074},{"nav_date":"2025-10-20","nav":40.7623,"day_change_pct":0.1073},{"nav_date":"2025-10-17","nav":40.7186,"day_change_pct":0.1377},{"nav_date":"2025-10-16","nav":40.6626,"day_change_pct":0.0332},{"nav_date":"2025-10-15","nav":40.6491,"day_change_pct":0.032},{"nav_date":"2025-10-14","nav":40.6361,"day_change_pct":0.0022},{"nav_date":"2025-10-13","nav":40.6352,"day_change_pct":0.159},{"nav_date":"2025-10-10","nav":40.5707,"day_change_pct":-0.0032},{"nav_date":"2025-10-09","nav":40.572,"day_change_pct":-0.2088},{"nav_date":"2025-10-08","nav":40.6569,"day_change_pct":0.1466},{"nav_date":"2025-10-07","nav":40.5974,"day_change_pct":0.1004},{"nav_date":"2025-10-06","nav":40.5567,"day_change_pct":0.1286},{"nav_date":"2025-10-03","nav":40.5046,"day_change_pct":0.1036},{"nav_date":"2025-10-01","nav":40.4627,"day_change_pct":0.1738},{"nav_date":"2025-09-30","nav":40.3925,"day_change_pct":0.1061},{"nav_date":"2025-09-29","nav":40.3497,"day_change_pct":-0.0686},{"nav_date":"2025-09-26","nav":40.3774,"day_change_pct":0.1039},{"nav_date":"2025-09-25","nav":40.3355,"day_change_pct":0.0561},{"nav_date":"2025-09-24","nav":40.3129,"day_change_pct":-0.0193},{"nav_date":"2025-09-23","nav":40.3207,"day_change_pct":0.1475},{"nav_date":"2025-09-22","nav":40.2613,"day_change_pct":0.0517},{"nav_date":"2025-09-19","nav":40.2405,"day_change_pct":0.0388},{"nav_date":"2025-09-18","nav":40.2249,"day_change_pct":0.3137},{"nav_date":"2025-09-17","nav":40.0991,"day_change_pct":-0.137},{"nav_date":"2025-09-16","nav":40.1541,"day_change_pct":-0.2893},{"nav_date":"2025-09-15","nav":40.2706,"day_change_pct":0.1221},{"nav_date":"2025-09-12","nav":40.2215,"day_change_pct":0.1988},{"nav_date":"2025-09-11","nav":40.1417,"day_change_pct":0.0269},{"nav_date":"2025-09-10","nav":40.1309,"day_change_pct":-0.1379},{"nav_date":"2025-09-09","nav":40.1863,"day_change_pct":-0.041},{"nav_date":"2025-09-05","nav":40.2028,"day_change_pct":0.2041}],"total":3308,"page":1,"page_size":250}