{"fund_details":{"scheme_code":118745,"scheme_name":"NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - DIRECT Plan - HALF YEARLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01H44","isin_reinvest":"INF204K01H51","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.2567,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":34.1788,"day_change_pct":0.4272},{"nav_date":"2026-09-15","nav":34.0334,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":34.445,"day_change_pct":-0.3391},{"nav_date":"2026-09-10","nav":34.5622,"day_change_pct":0.198},{"nav_date":"2026-09-09","nav":34.4939,"day_change_pct":-0.8648},{"nav_date":"2026-09-08","nav":34.7948,"day_change_pct":-0.6101},{"nav_date":"2026-09-07","nav":35.0084,"day_change_pct":-0.4968},{"nav_date":"2026-09-04","nav":35.1832,"day_change_pct":0.1167},{"nav_date":"2026-09-03","nav":35.1422,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":35.2026,"day_change_pct":-0.5728},{"nav_date":"2026-09-01","nav":35.4054,"day_change_pct":-0.1021},{"nav_date":"2026-08-31","nav":35.4416,"day_change_pct":-0.394},{"nav_date":"2026-08-28","nav":35.5818,"day_change_pct":0.3517},{"nav_date":"2026-08-27","nav":35.4571,"day_change_pct":-0.4828},{"nav_date":"2026-08-26","nav":35.6291,"day_change_pct":-0.5207},{"nav_date":"2026-08-25","nav":35.8156,"day_change_pct":0.4764},{"nav_date":"2026-08-24","nav":35.6458,"day_change_pct":-0.1359},{"nav_date":"2026-08-21","nav":35.6943,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":35.6647,"day_change_pct":0.6369},{"nav_date":"2026-08-19","nav":35.439,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":35.5516,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":35.7467,"day_change_pct":-0.3215},{"nav_date":"2026-08-14","nav":35.862,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":35.9056,"day_change_pct":-0.1571},{"nav_date":"2026-08-12","nav":35.9621,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":36.0146,"day_change_pct":-0.4552},{"nav_date":"2026-08-10","nav":36.1793,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":36.1595,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":36.2483,"day_change_pct":0.0458},{"nav_date":"2026-08-05","nav":36.2317,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":36.2174,"day_change_pct":-0.6406},{"nav_date":"2026-08-03","nav":36.4509,"day_change_pct":1.6742},{"nav_date":"2026-07-31","nav":35.8507,"day_change_pct":0.2943},{"nav_date":"2026-07-30","nav":35.7455,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":35.6474,"day_change_pct":1.0996},{"nav_date":"2026-07-28","nav":35.2597,"day_change_pct":-0.0439},{"nav_date":"2026-07-27","nav":35.2752,"day_change_pct":0.9625},{"nav_date":"2026-07-24","nav":34.9389,"day_change_pct":-0.3596},{"nav_date":"2026-07-23","nav":35.065,"day_change_pct":-0.5262},{"nav_date":"2026-07-22","nav":35.2505,"day_change_pct":-0.7883},{"nav_date":"2026-07-21","nav":35.5306,"day_change_pct":-0.2092},{"nav_date":"2026-07-20","nav":35.6051,"day_change_pct":-0.3922},{"nav_date":"2026-07-17","nav":35.7453,"day_change_pct":1.0979},{"nav_date":"2026-07-16","nav":35.3571,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":35.3655,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":35.323,"day_change_pct":-0.6587},{"nav_date":"2026-07-13","nav":35.5572,"day_change_pct":0.0172},{"nav_date":"2026-07-10","nav":35.5511,"day_change_pct":1.033},{"nav_date":"2026-07-09","nav":35.1876,"day_change_pct":0.3419},{"nav_date":"2026-07-08","nav":35.0677,"day_change_pct":-2.1106},{"nav_date":"2026-07-07","nav":35.8238,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":35.8663,"day_change_pct":0.6547},{"nav_date":"2026-07-03","nav":35.633,"day_change_pct":0.4275},{"nav_date":"2026-07-02","nav":35.4813,"day_change_pct":0.705},{"nav_date":"2026-07-01","nav":35.2329,"day_change_pct":0.5852},{"nav_date":"2026-06-30","nav":35.0279,"day_change_pct":-0.3199},{"nav_date":"2026-06-29","nav":35.1403,"day_change_pct":-0.4547},{"nav_date":"2026-06-25","nav":35.3008,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":35.2506,"day_change_pct":0.826},{"nav_date":"2026-06-23","nav":34.9618,"day_change_pct":-1.1261},{"nav_date":"2026-06-22","nav":35.36,"day_change_pct":0.3724},{"nav_date":"2026-06-19","nav":35.2288,"day_change_pct":-0.4524},{"nav_date":"2026-06-18","nav":35.3889,"day_change_pct":0.3405},{"nav_date":"2026-06-17","nav":35.2688,"day_change_pct":0.4014},{"nav_date":"2026-06-16","nav":35.1278,"day_change_pct":0.5654},{"nav_date":"2026-06-15","nav":34.9303,"day_change_pct":0.9751},{"nav_date":"2026-06-12","nav":34.593,"day_change_pct":2.0238},{"nav_date":"2026-06-11","nav":33.9068,"day_change_pct":-0.2292},{"nav_date":"2026-06-10","nav":33.9847,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":34.0244,"day_change_pct":0.5134},{"nav_date":"2026-06-08","nav":33.8506,"day_change_pct":-1.0396},{"nav_date":"2026-06-05","nav":34.2062,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":34.2638,"day_change_pct":0.0464},{"nav_date":"2026-06-03","nav":34.2479,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":34.3618,"day_change_pct":0.4305},{"nav_date":"2026-06-01","nav":34.2145,"day_change_pct":-0.6995},{"nav_date":"2026-05-29","nav":34.4555,"day_change_pct":-1.4848},{"nav_date":"2026-05-27","nav":34.9748,"day_change_pct":-0.0274},{"nav_date":"2026-05-26","nav":34.9844,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":35.1568,"day_change_pct":1.3509},{"nav_date":"2026-05-22","nav":34.6882,"day_change_pct":0.3141},{"nav_date":"2026-05-21","nav":34.5796,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":34.5859,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":34.526,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":34.5727,"day_change_pct":0.0269},{"nav_date":"2026-05-15","nav":34.5634,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":34.6078,"day_change_pct":1.182},{"nav_date":"2026-05-13","nav":34.2035,"day_change_pct":0.1414},{"nav_date":"2026-05-12","nav":34.1552,"day_change_pct":-1.8317},{"nav_date":"2026-05-11","nav":34.7925,"day_change_pct":-1.4907},{"nav_date":"2026-05-08","nav":35.319,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":35.5389,"day_change_pct":-0.0177},{"nav_date":"2026-05-06","nav":35.5452,"day_change_pct":1.2398},{"nav_date":"2026-05-05","nav":35.1099,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":35.2363,"day_change_pct":0.5072},{"nav_date":"2026-04-30","nav":35.0585,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":35.3216,"day_change_pct":0.7576},{"nav_date":"2026-04-28","nav":35.056,"day_change_pct":-0.4023},{"nav_date":"2026-04-27","nav":35.1976,"day_change_pct":0.8143},{"nav_date":"2026-04-24","nav":34.9133,"day_change_pct":-1.1154},{"nav_date":"2026-04-23","nav":35.3071,"day_change_pct":-0.8414},{"nav_date":"2026-04-22","nav":35.6067,"day_change_pct":-0.8079},{"nav_date":"2026-04-21","nav":35.8967,"day_change_pct":0.8688},{"nav_date":"2026-04-20","nav":35.5875,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":35.571,"day_change_pct":0.6477},{"nav_date":"2026-04-16","nav":35.3421,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":35.3926,"day_change_pct":1.629},{"nav_date":"2026-04-13","nav":34.8253,"day_change_pct":-0.8648},{"nav_date":"2026-04-10","nav":35.1291,"day_change_pct":1.1576},{"nav_date":"2026-04-09","nav":34.7271,"day_change_pct":-0.9255},{"nav_date":"2026-04-08","nav":35.0515,"day_change_pct":3.7739},{"nav_date":"2026-04-07","nav":33.7768,"day_change_pct":0.6682},{"nav_date":"2026-04-06","nav":33.5526,"day_change_pct":1.1214},{"nav_date":"2026-04-02","nav":33.1805,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":33.1315,"day_change_pct":1.5547},{"nav_date":"2026-03-31","nav":32.6243,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.6243,"day_change_pct":-2.132},{"nav_date":"2026-03-27","nav":33.335,"day_change_pct":-2.0884},{"nav_date":"2026-03-25","nav":34.046,"day_change_pct":1.7176},{"nav_date":"2026-03-24","nav":33.4711,"day_change_pct":1.7696},{"nav_date":"2026-03-23","nav":32.8891,"day_change_pct":-2.5976},{"nav_date":"2026-03-20","nav":33.7662,"day_change_pct":0.4872},{"nav_date":"2026-03-19","nav":33.6025,"day_change_pct":-3.261},{"nav_date":"2026-03-18","nav":34.7352,"day_change_pct":0.832},{"nav_date":"2026-03-17","nav":34.4486,"day_change_pct":0.7354},{"nav_date":"2026-03-16","nav":34.1971,"day_change_pct":1.1117},{"nav_date":"2026-03-13","nav":33.8211,"day_change_pct":-2.0638},{"nav_date":"2026-03-12","nav":34.5338,"day_change_pct":-0.9536},{"nav_date":"2026-03-11","nav":34.8663,"day_change_pct":-1.6263},{"nav_date":"2026-03-10","nav":35.4427,"day_change_pct":0.9692},{"nav_date":"2026-03-09","nav":35.1025,"day_change_pct":-1.7229},{"nav_date":"2026-03-06","nav":35.7179,"day_change_pct":-1.2641},{"nav_date":"2026-03-05","nav":36.1752,"day_change_pct":1.1642},{"nav_date":"2026-03-04","nav":35.7589,"day_change_pct":-1.5468},{"nav_date":"2026-03-02","nav":36.3207,"day_change_pct":-1.2418},{"nav_date":"2026-02-27","nav":36.7774,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":37.2412,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":37.2209,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":37.1365,"day_change_pct":-1.1223},{"nav_date":"2026-02-23","nav":37.558,"day_change_pct":0.5529},{"nav_date":"2026-02-20","nav":37.3515,"day_change_pct":0.4588},{"nav_date":"2026-02-19","nav":37.1809,"day_change_pct":-1.4122},{"nav_date":"2026-02-18","nav":37.7135,"day_change_pct":0.3753},{"nav_date":"2026-02-17","nav":37.5725,"day_change_pct":0.1658},{"nav_date":"2026-02-16","nav":37.5103,"day_change_pct":0.8301},{"nav_date":"2026-02-13","nav":37.2015,"day_change_pct":-1.3011},{"nav_date":"2026-02-12","nav":37.6919,"day_change_pct":-0.5648},{"nav_date":"2026-02-11","nav":37.906,"day_change_pct":0.0721},{"nav_date":"2026-02-10","nav":37.8787,"day_change_pct":0.2615},{"nav_date":"2026-02-09","nav":37.7799,"day_change_pct":0.6871},{"nav_date":"2026-02-06","nav":37.5221,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":37.4422,"day_change_pct":-0.5067},{"nav_date":"2026-02-04","nav":37.6329,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":37.5624,"day_change_pct":2.5404},{"nav_date":"2026-02-02","nav":36.6318,"day_change_pct":-0.9172},{"nav_date":"2026-01-30","nav":36.9709,"day_change_pct":-0.3864},{"nav_date":"2026-01-29","nav":37.1143,"day_change_pct":0.3002},{"nav_date":"2026-01-28","nav":37.0032,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":36.7592,"day_change_pct":0.5044},{"nav_date":"2026-01-23","nav":36.5747,"day_change_pct":-0.9538},{"nav_date":"2026-01-22","nav":36.9269,"day_change_pct":0.5249},{"nav_date":"2026-01-21","nav":36.7341,"day_change_pct":-0.2967},{"nav_date":"2026-01-20","nav":36.8434,"day_change_pct":-1.3791},{"nav_date":"2026-01-19","nav":37.3586,"day_change_pct":-0.4235},{"nav_date":"2026-01-16","nav":37.5175,"day_change_pct":0.1719},{"nav_date":"2026-01-14","nav":37.4531,"day_change_pct":-0.2591},{"nav_date":"2026-01-13","nav":37.5504,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":37.635,"day_change_pct":0.4149},{"nav_date":"2026-01-09","nav":37.4795,"day_change_pct":-0.7481},{"nav_date":"2026-01-08","nav":37.762,"day_change_pct":-1.0093},{"nav_date":"2026-01-07","nav":38.147,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":38.2025,"day_change_pct":-0.2728},{"nav_date":"2026-01-05","nav":38.307,"day_change_pct":-0.2972},{"nav_date":"2026-01-02","nav":38.4212,"day_change_pct":0.6945},{"nav_date":"2026-01-01","nav":38.1562,"day_change_pct":0.0648},{"nav_date":"2025-12-31","nav":38.1315,"day_change_pct":0.7347},{"nav_date":"2025-12-30","nav":37.8534,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":37.8584,"day_change_pct":-0.385},{"nav_date":"2025-12-26","nav":38.0047,"day_change_pct":-0.3811},{"nav_date":"2025-12-24","nav":38.1501,"day_change_pct":-0.134},{"nav_date":"2025-12-23","nav":38.2013,"day_change_pct":0.0183},{"nav_date":"2025-12-22","nav":38.1943,"day_change_pct":0.7893},{"nav_date":"2025-12-19","nav":37.8952,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":37.6752,"day_change_pct":-0.0119},{"nav_date":"2025-12-17","nav":37.6797,"day_change_pct":-0.1608},{"nav_date":"2025-12-16","nav":37.7404,"day_change_pct":-0.6424},{"nav_date":"2025-12-15","nav":37.9844,"day_change_pct":-0.076},{"nav_date":"2025-12-12","nav":38.0133,"day_change_pct":0.5728},{"nav_date":"2025-12-11","nav":37.7968,"day_change_pct":0.5453},{"nav_date":"2025-12-10","nav":37.5918,"day_change_pct":-0.3164},{"nav_date":"2025-12-09","nav":37.7111,"day_change_pct":-0.4659},{"nav_date":"2025-12-08","nav":37.8876,"day_change_pct":-0.8627},{"nav_date":"2025-12-05","nav":38.2173,"day_change_pct":0.5856},{"nav_date":"2025-12-04","nav":37.9948,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":37.9253,"day_change_pct":-0.1779},{"nav_date":"2025-12-02","nav":37.9929,"day_change_pct":-0.5484},{"nav_date":"2025-12-01","nav":38.2024,"day_change_pct":-0.1041},{"nav_date":"2025-11-28","nav":38.2422,"day_change_pct":-0.0486},{"nav_date":"2025-11-27","nav":38.2608,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":38.2459,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":37.7787,"day_change_pct":-0.2877},{"nav_date":"2025-11-24","nav":37.8877,"day_change_pct":-0.4169},{"nav_date":"2025-11-21","nav":38.0463,"day_change_pct":-0.4735},{"nav_date":"2025-11-20","nav":38.2273,"day_change_pct":0.5352},{"nav_date":"2025-11-19","nav":38.0238,"day_change_pct":0.5498},{"nav_date":"2025-11-18","nav":37.8159,"day_change_pct":-0.3956},{"nav_date":"2025-11-17","nav":37.9661,"day_change_pct":0.3977},{"nav_date":"2025-11-14","nav":37.8157,"day_change_pct":0.1168},{"nav_date":"2025-11-13","nav":37.7716,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":37.7681,"day_change_pct":0.7018},{"nav_date":"2025-11-11","nav":37.5049,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":37.3291,"day_change_pct":0.3387},{"nav_date":"2025-11-07","nav":37.2031,"day_change_pct":-0.0373},{"nav_date":"2025-11-06","nav":37.217,"day_change_pct":-0.3438},{"nav_date":"2025-11-04","nav":37.3454,"day_change_pct":-0.642},{"nav_date":"2025-11-03","nav":37.5867,"day_change_pct":0.1599},{"nav_date":"2025-10-31","nav":37.5267,"day_change_pct":-0.6015},{"nav_date":"2025-10-30","nav":37.7538,"day_change_pct":-0.6751},{"nav_date":"2025-10-29","nav":38.0104,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":37.839,"day_change_pct":-0.1148},{"nav_date":"2025-10-27","nav":37.8825,"day_change_pct":0.7312},{"nav_date":"2025-10-24","nav":37.6075,"day_change_pct":-0.3717},{"nav_date":"2025-10-23","nav":37.7478,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":37.6777,"day_change_pct":0.5259},{"nav_date":"2025-10-17","nav":37.4806,"day_change_pct":0.4974},{"nav_date":"2025-10-16","nav":37.2951,"day_change_pct":1.0327},{"nav_date":"2025-10-15","nav":36.9139,"day_change_pct":0.717},{"nav_date":"2025-10-14","nav":36.6511,"day_change_pct":-0.3244},{"nav_date":"2025-10-13","nav":36.7704,"day_change_pct":-0.2298},{"nav_date":"2025-10-10","nav":36.8551,"day_change_pct":0.4111},{"nav_date":"2025-10-09","nav":36.7042,"day_change_pct":0.5413},{"nav_date":"2025-10-08","nav":36.5066,"day_change_pct":-0.2481},{"nav_date":"2025-10-07","nav":36.5974,"day_change_pct":0.1217},{"nav_date":"2025-10-06","nav":36.5529,"day_change_pct":0.7361},{"nav_date":"2025-10-03","nav":36.2858,"day_change_pct":0.2329},{"nav_date":"2025-10-01","nav":36.2015,"day_change_pct":0.9143},{"nav_date":"2025-09-30","nav":35.8735,"day_change_pct":-0.0966},{"nav_date":"2025-09-29","nav":35.9082,"day_change_pct":-0.089},{"nav_date":"2025-09-26","nav":35.9402,"day_change_pct":-0.9486},{"nav_date":"2025-09-25","nav":36.2844,"day_change_pct":-0.6628},{"nav_date":"2025-09-24","nav":36.5265,"day_change_pct":-0.4475},{"nav_date":"2025-09-23","nav":36.6907,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":36.7386,"day_change_pct":-0.4924},{"nav_date":"2025-09-19","nav":36.9204,"day_change_pct":-0.3799},{"nav_date":"2025-09-18","nav":37.0612,"day_change_pct":0.368},{"nav_date":"2025-09-17","nav":36.9253,"day_change_pct":0.3609},{"nav_date":"2025-09-16","nav":36.7925,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":36.5451,"day_change_pct":-0.1786},{"nav_date":"2025-09-12","nav":36.6105,"day_change_pct":0.4334}],"total":3372,"page":1,"page_size":250}