{"fund_details":{"scheme_code":118740,"scheme_name":"NIPPON INDIA INDEX FUND - NIFTY 50 PLAN - DIRECT Plan - QUARTERLY - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01H69","isin_reinvest":"INF204K01H77","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":34.2489,"day_change_pct":0.2277},{"nav_date":"2026-09-16","nav":34.1711,"day_change_pct":0.4276},{"nav_date":"2026-09-15","nav":34.0256,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":34.4371,"day_change_pct":-0.3395},{"nav_date":"2026-09-10","nav":34.5544,"day_change_pct":0.1983},{"nav_date":"2026-09-09","nav":34.486,"day_change_pct":-0.865},{"nav_date":"2026-09-08","nav":34.7869,"day_change_pct":-0.6103},{"nav_date":"2026-09-07","nav":35.0005,"day_change_pct":-0.4967},{"nav_date":"2026-09-04","nav":35.1752,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":35.1343,"day_change_pct":-0.1713},{"nav_date":"2026-09-02","nav":35.1946,"day_change_pct":-0.5726},{"nav_date":"2026-09-01","nav":35.3973,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":35.4336,"day_change_pct":-0.3941},{"nav_date":"2026-08-28","nav":35.5738,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":35.4491,"day_change_pct":-0.4826},{"nav_date":"2026-08-26","nav":35.621,"day_change_pct":-0.5208},{"nav_date":"2026-08-25","nav":35.8075,"day_change_pct":0.4765},{"nav_date":"2026-08-24","nav":35.6377,"day_change_pct":-0.1359},{"nav_date":"2026-08-21","nav":35.6862,"day_change_pct":0.083},{"nav_date":"2026-08-20","nav":35.6566,"day_change_pct":0.6367},{"nav_date":"2026-08-19","nav":35.431,"day_change_pct":-0.3165},{"nav_date":"2026-08-18","nav":35.5435,"day_change_pct":-0.5459},{"nav_date":"2026-08-17","nav":35.7386,"day_change_pct":-0.3216},{"nav_date":"2026-08-14","nav":35.8539,"day_change_pct":-0.1212},{"nav_date":"2026-08-13","nav":35.8974,"day_change_pct":-0.1574},{"nav_date":"2026-08-12","nav":35.954,"day_change_pct":-0.1455},{"nav_date":"2026-08-11","nav":36.0064,"day_change_pct":-0.4553},{"nav_date":"2026-08-10","nav":36.1711,"day_change_pct":0.0548},{"nav_date":"2026-08-07","nav":36.1513,"day_change_pct":-0.245},{"nav_date":"2026-08-06","nav":36.2401,"day_change_pct":0.0458},{"nav_date":"2026-08-05","nav":36.2235,"day_change_pct":0.0395},{"nav_date":"2026-08-04","nav":36.2092,"day_change_pct":-0.6407},{"nav_date":"2026-08-03","nav":36.4427,"day_change_pct":1.6743},{"nav_date":"2026-07-31","nav":35.8426,"day_change_pct":0.2944},{"nav_date":"2026-07-30","nav":35.7374,"day_change_pct":0.2753},{"nav_date":"2026-07-29","nav":35.6393,"day_change_pct":1.0995},{"nav_date":"2026-07-28","nav":35.2517,"day_change_pct":-0.044},{"nav_date":"2026-07-27","nav":35.2672,"day_change_pct":0.9625},{"nav_date":"2026-07-24","nav":34.931,"day_change_pct":-0.3597},{"nav_date":"2026-07-23","nav":35.0571,"day_change_pct":-0.5261},{"nav_date":"2026-07-22","nav":35.2425,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":35.5226,"day_change_pct":-0.209},{"nav_date":"2026-07-20","nav":35.597,"day_change_pct":-0.3923},{"nav_date":"2026-07-17","nav":35.7372,"day_change_pct":1.0979},{"nav_date":"2026-07-16","nav":35.3491,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":35.3575,"day_change_pct":0.1203},{"nav_date":"2026-07-14","nav":35.315,"day_change_pct":-0.6585},{"nav_date":"2026-07-13","nav":35.5491,"day_change_pct":0.0169},{"nav_date":"2026-07-10","nav":35.5431,"day_change_pct":1.033},{"nav_date":"2026-07-09","nav":35.1797,"day_change_pct":0.3423},{"nav_date":"2026-07-08","nav":35.0597,"day_change_pct":-2.1108},{"nav_date":"2026-07-07","nav":35.8157,"day_change_pct":-0.1185},{"nav_date":"2026-07-06","nav":35.8582,"day_change_pct":0.6546},{"nav_date":"2026-07-03","nav":35.625,"day_change_pct":0.4276},{"nav_date":"2026-07-02","nav":35.4733,"day_change_pct":0.7052},{"nav_date":"2026-07-01","nav":35.2249,"day_change_pct":0.5851},{"nav_date":"2026-06-30","nav":35.02,"day_change_pct":-0.3196},{"nav_date":"2026-06-29","nav":35.1323,"day_change_pct":-0.4548},{"nav_date":"2026-06-25","nav":35.2928,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":35.2426,"day_change_pct":0.8259},{"nav_date":"2026-06-23","nav":34.9539,"day_change_pct":-1.1261},{"nav_date":"2026-06-22","nav":35.352,"day_change_pct":0.3725},{"nav_date":"2026-06-19","nav":35.2208,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":35.3809,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":35.2608,"day_change_pct":0.4012},{"nav_date":"2026-06-16","nav":35.1199,"day_change_pct":0.5658},{"nav_date":"2026-06-15","nav":34.9223,"day_change_pct":0.975},{"nav_date":"2026-06-12","nav":34.5851,"day_change_pct":2.0237},{"nav_date":"2026-06-11","nav":33.8991,"day_change_pct":-0.2293},{"nav_date":"2026-06-10","nav":33.977,"day_change_pct":-0.1167},{"nav_date":"2026-06-09","nav":34.0167,"day_change_pct":0.5135},{"nav_date":"2026-06-08","nav":33.8429,"day_change_pct":-1.0398},{"nav_date":"2026-06-05","nav":34.1985,"day_change_pct":-0.1681},{"nav_date":"2026-06-04","nav":34.2561,"day_change_pct":0.0467},{"nav_date":"2026-06-03","nav":34.2401,"day_change_pct":-0.3315},{"nav_date":"2026-06-02","nav":34.354,"day_change_pct":0.4303},{"nav_date":"2026-06-01","nav":34.2068,"day_change_pct":-0.6993},{"nav_date":"2026-05-29","nav":34.4477,"day_change_pct":-1.4848},{"nav_date":"2026-05-27","nav":34.9669,"day_change_pct":-0.0272},{"nav_date":"2026-05-26","nav":34.9764,"day_change_pct":-0.4905},{"nav_date":"2026-05-25","nav":35.1488,"day_change_pct":1.3509},{"nav_date":"2026-05-22","nav":34.6803,"day_change_pct":0.3138},{"nav_date":"2026-05-21","nav":34.5718,"day_change_pct":-0.0182},{"nav_date":"2026-05-20","nav":34.5781,"day_change_pct":0.1735},{"nav_date":"2026-05-19","nav":34.5182,"day_change_pct":-0.1351},{"nav_date":"2026-05-18","nav":34.5649,"day_change_pct":0.0269},{"nav_date":"2026-05-15","nav":34.5556,"day_change_pct":-0.1283},{"nav_date":"2026-05-14","nav":34.6,"day_change_pct":1.1823},{"nav_date":"2026-05-13","nav":34.1957,"day_change_pct":0.1412},{"nav_date":"2026-05-12","nav":34.1475,"day_change_pct":-1.8316},{"nav_date":"2026-05-11","nav":34.7846,"day_change_pct":-1.4908},{"nav_date":"2026-05-08","nav":35.311,"day_change_pct":-0.6186},{"nav_date":"2026-05-07","nav":35.5308,"day_change_pct":-0.018},{"nav_date":"2026-05-06","nav":35.5372,"day_change_pct":1.2401},{"nav_date":"2026-05-05","nav":35.1019,"day_change_pct":-0.3588},{"nav_date":"2026-05-04","nav":35.2283,"day_change_pct":0.507},{"nav_date":"2026-04-30","nav":35.0506,"day_change_pct":-0.7448},{"nav_date":"2026-04-29","nav":35.3136,"day_change_pct":0.7578},{"nav_date":"2026-04-28","nav":35.048,"day_change_pct":-0.4024},{"nav_date":"2026-04-27","nav":35.1896,"day_change_pct":0.8142},{"nav_date":"2026-04-24","nav":34.9054,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":35.2991,"day_change_pct":-0.8413},{"nav_date":"2026-04-22","nav":35.5986,"day_change_pct":-0.8078},{"nav_date":"2026-04-21","nav":35.8885,"day_change_pct":0.8688},{"nav_date":"2026-04-20","nav":35.5794,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":35.563,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":35.3341,"day_change_pct":-0.1427},{"nav_date":"2026-04-15","nav":35.3846,"day_change_pct":1.6291},{"nav_date":"2026-04-13","nav":34.8174,"day_change_pct":-0.8647},{"nav_date":"2026-04-10","nav":35.1211,"day_change_pct":1.1576},{"nav_date":"2026-04-09","nav":34.7192,"day_change_pct":-0.9257},{"nav_date":"2026-04-08","nav":35.0436,"day_change_pct":3.7742},{"nav_date":"2026-04-07","nav":33.7691,"day_change_pct":0.6684},{"nav_date":"2026-04-06","nav":33.5449,"day_change_pct":1.1211},{"nav_date":"2026-04-02","nav":33.173,"day_change_pct":0.1479},{"nav_date":"2026-04-01","nav":33.124,"day_change_pct":1.5547},{"nav_date":"2026-03-31","nav":32.6169,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.6169,"day_change_pct":-2.1322},{"nav_date":"2026-03-27","nav":33.3275,"day_change_pct":-2.0879},{"nav_date":"2026-03-25","nav":34.0382,"day_change_pct":1.7174},{"nav_date":"2026-03-24","nav":33.4635,"day_change_pct":1.7694},{"nav_date":"2026-03-23","nav":32.8817,"day_change_pct":-2.5976},{"nav_date":"2026-03-20","nav":33.7586,"day_change_pct":0.4876},{"nav_date":"2026-03-19","nav":33.5948,"day_change_pct":-3.2611},{"nav_date":"2026-03-18","nav":34.7273,"day_change_pct":0.8319},{"nav_date":"2026-03-17","nav":34.4408,"day_change_pct":0.7353},{"nav_date":"2026-03-16","nav":34.1894,"day_change_pct":1.112},{"nav_date":"2026-03-13","nav":33.8134,"day_change_pct":-2.064},{"nav_date":"2026-03-12","nav":34.526,"day_change_pct":-0.9536},{"nav_date":"2026-03-11","nav":34.8584,"day_change_pct":-1.6264},{"nav_date":"2026-03-10","nav":35.4347,"day_change_pct":0.9694},{"nav_date":"2026-03-09","nav":35.0945,"day_change_pct":-1.7231},{"nav_date":"2026-03-06","nav":35.7098,"day_change_pct":-1.2641},{"nav_date":"2026-03-05","nav":36.167,"day_change_pct":1.1642},{"nav_date":"2026-03-04","nav":35.7508,"day_change_pct":-1.5466},{"nav_date":"2026-03-02","nav":36.3124,"day_change_pct":-1.2421},{"nav_date":"2026-02-27","nav":36.7691,"day_change_pct":-1.2454},{"nav_date":"2026-02-26","nav":37.2328,"day_change_pct":0.0548},{"nav_date":"2026-02-25","nav":37.2124,"day_change_pct":0.2271},{"nav_date":"2026-02-24","nav":37.1281,"day_change_pct":-1.122},{"nav_date":"2026-02-23","nav":37.5494,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":37.343,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":37.1725,"day_change_pct":-1.412},{"nav_date":"2026-02-18","nav":37.7049,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":37.5639,"day_change_pct":0.1656},{"nav_date":"2026-02-16","nav":37.5018,"day_change_pct":0.8303},{"nav_date":"2026-02-13","nav":37.193,"day_change_pct":-1.3011},{"nav_date":"2026-02-12","nav":37.6833,"day_change_pct":-0.5649},{"nav_date":"2026-02-11","nav":37.8974,"day_change_pct":0.0721},{"nav_date":"2026-02-10","nav":37.8701,"day_change_pct":0.2616},{"nav_date":"2026-02-09","nav":37.7713,"day_change_pct":0.687},{"nav_date":"2026-02-06","nav":37.5136,"day_change_pct":0.2134},{"nav_date":"2026-02-05","nav":37.4337,"day_change_pct":-0.5069},{"nav_date":"2026-02-04","nav":37.6244,"day_change_pct":0.1877},{"nav_date":"2026-02-03","nav":37.5539,"day_change_pct":2.5404},{"nav_date":"2026-02-02","nav":36.6235,"day_change_pct":-0.9171},{"nav_date":"2026-01-30","nav":36.9625,"day_change_pct":-0.3865},{"nav_date":"2026-01-29","nav":37.1059,"day_change_pct":0.3003},{"nav_date":"2026-01-28","nav":36.9948,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":36.7508,"day_change_pct":0.5043},{"nav_date":"2026-01-23","nav":36.5664,"day_change_pct":-0.9537},{"nav_date":"2026-01-22","nav":36.9185,"day_change_pct":0.525},{"nav_date":"2026-01-21","nav":36.7257,"day_change_pct":-0.297},{"nav_date":"2026-01-20","nav":36.8351,"day_change_pct":-1.3788},{"nav_date":"2026-01-19","nav":37.3501,"day_change_pct":-0.4236},{"nav_date":"2026-01-16","nav":37.509,"day_change_pct":0.172},{"nav_date":"2026-01-14","nav":37.4446,"day_change_pct":-0.2592},{"nav_date":"2026-01-13","nav":37.5419,"day_change_pct":-0.2248},{"nav_date":"2026-01-12","nav":37.6265,"day_change_pct":0.415},{"nav_date":"2026-01-09","nav":37.471,"day_change_pct":-0.7483},{"nav_date":"2026-01-08","nav":37.7535,"day_change_pct":-1.009},{"nav_date":"2026-01-07","nav":38.1383,"day_change_pct":-0.1453},{"nav_date":"2026-01-06","nav":38.1938,"day_change_pct":-0.2729},{"nav_date":"2026-01-05","nav":38.2983,"day_change_pct":-0.2973},{"nav_date":"2026-01-02","nav":38.4125,"day_change_pct":0.6947},{"nav_date":"2026-01-01","nav":38.1475,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":38.1229,"day_change_pct":0.7348},{"nav_date":"2025-12-30","nav":37.8448,"day_change_pct":-0.0135},{"nav_date":"2025-12-29","nav":37.8499,"day_change_pct":-0.3848},{"nav_date":"2025-12-26","nav":37.9961,"day_change_pct":-0.3812},{"nav_date":"2025-12-24","nav":38.1415,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":38.1927,"day_change_pct":0.0186},{"nav_date":"2025-12-22","nav":38.1856,"day_change_pct":0.7892},{"nav_date":"2025-12-19","nav":37.8866,"day_change_pct":0.5838},{"nav_date":"2025-12-18","nav":37.6667,"day_change_pct":-0.0117},{"nav_date":"2025-12-17","nav":37.6711,"day_change_pct":-0.1611},{"nav_date":"2025-12-16","nav":37.7319,"day_change_pct":-0.642},{"nav_date":"2025-12-15","nav":37.9757,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":38.0047,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":37.7882,"day_change_pct":0.5452},{"nav_date":"2025-12-10","nav":37.5833,"day_change_pct":-0.3162},{"nav_date":"2025-12-09","nav":37.7025,"day_change_pct":-0.466},{"nav_date":"2025-12-08","nav":37.879,"day_change_pct":-0.8626},{"nav_date":"2025-12-05","nav":38.2086,"day_change_pct":0.5855},{"nav_date":"2025-12-04","nav":37.9862,"day_change_pct":0.1833},{"nav_date":"2025-12-03","nav":37.9167,"day_change_pct":-0.178},{"nav_date":"2025-12-02","nav":37.9843,"day_change_pct":-0.5485},{"nav_date":"2025-12-01","nav":38.1938,"day_change_pct":-0.1041},{"nav_date":"2025-11-28","nav":38.2336,"day_change_pct":-0.0484},{"nav_date":"2025-11-27","nav":38.2521,"day_change_pct":0.039},{"nav_date":"2025-11-26","nav":38.2372,"day_change_pct":1.2367},{"nav_date":"2025-11-25","nav":37.7701,"day_change_pct":-0.2878},{"nav_date":"2025-11-24","nav":37.8791,"day_change_pct":-0.417},{"nav_date":"2025-11-21","nav":38.0377,"day_change_pct":-0.4733},{"nav_date":"2025-11-20","nav":38.2186,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":38.0152,"day_change_pct":0.5499},{"nav_date":"2025-11-18","nav":37.8073,"day_change_pct":-0.3957},{"nav_date":"2025-11-17","nav":37.9575,"day_change_pct":0.3978},{"nav_date":"2025-11-14","nav":37.8071,"day_change_pct":0.1168},{"nav_date":"2025-11-13","nav":37.763,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":37.7595,"day_change_pct":0.7017},{"nav_date":"2025-11-11","nav":37.4964,"day_change_pct":0.4711},{"nav_date":"2025-11-10","nav":37.3206,"day_change_pct":0.3388},{"nav_date":"2025-11-07","nav":37.1946,"day_change_pct":-0.0374},{"nav_date":"2025-11-06","nav":37.2085,"day_change_pct":-0.3439},{"nav_date":"2025-11-04","nav":37.3369,"day_change_pct":-0.6419},{"nav_date":"2025-11-03","nav":37.5781,"day_change_pct":0.1597},{"nav_date":"2025-10-31","nav":37.5182,"day_change_pct":-0.6014},{"nav_date":"2025-10-30","nav":37.7452,"day_change_pct":-0.6752},{"nav_date":"2025-10-29","nav":38.0018,"day_change_pct":0.4531},{"nav_date":"2025-10-28","nav":37.8304,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":37.8739,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":37.5989,"day_change_pct":-0.372},{"nav_date":"2025-10-23","nav":37.7393,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":37.6692,"day_change_pct":0.526},{"nav_date":"2025-10-17","nav":37.4721,"day_change_pct":0.4975},{"nav_date":"2025-10-16","nav":37.2866,"day_change_pct":1.0326},{"nav_date":"2025-10-15","nav":36.9055,"day_change_pct":0.7169},{"nav_date":"2025-10-14","nav":36.6428,"day_change_pct":-0.3242},{"nav_date":"2025-10-13","nav":36.762,"day_change_pct":-0.2299},{"nav_date":"2025-10-10","nav":36.8467,"day_change_pct":0.4109},{"nav_date":"2025-10-09","nav":36.6959,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":36.4984,"day_change_pct":-0.2479},{"nav_date":"2025-10-07","nav":36.5891,"day_change_pct":0.1218},{"nav_date":"2025-10-06","nav":36.5446,"day_change_pct":0.736},{"nav_date":"2025-10-03","nav":36.2776,"day_change_pct":0.2329},{"nav_date":"2025-10-01","nav":36.1933,"day_change_pct":0.9145},{"nav_date":"2025-09-30","nav":35.8653,"day_change_pct":-0.0969},{"nav_date":"2025-09-29","nav":35.9001,"day_change_pct":-0.0888},{"nav_date":"2025-09-26","nav":35.932,"day_change_pct":-0.9488},{"nav_date":"2025-09-25","nav":36.2762,"day_change_pct":-0.6627},{"nav_date":"2025-09-24","nav":36.5182,"day_change_pct":-0.4476},{"nav_date":"2025-09-23","nav":36.6824,"day_change_pct":-0.1301},{"nav_date":"2025-09-22","nav":36.7302,"day_change_pct":-0.4928},{"nav_date":"2025-09-19","nav":36.9121,"day_change_pct":-0.3797},{"nav_date":"2025-09-18","nav":37.0528,"day_change_pct":0.3681},{"nav_date":"2025-09-17","nav":36.9169,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":36.7842,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":36.5369,"day_change_pct":-0.1787},{"nav_date":"2025-09-12","nav":36.6023,"day_change_pct":0.4338}],"total":3372,"page":1,"page_size":250}