{"fund_details":{"scheme_code":118738,"scheme_name":"NIPPON INDIA BALANCED ADVANTAGE FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01G78","isin_reinvest":"INF204K01G86","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":45.1027,"day_change_pct":0.3395},{"nav_date":"2026-09-16","nav":44.9501,"day_change_pct":0.1584},{"nav_date":"2026-09-15","nav":44.879,"day_change_pct":-1.5816},{"nav_date":"2026-09-11","nav":45.6002,"day_change_pct":-0.0204},{"nav_date":"2026-09-10","nav":45.6095,"day_change_pct":-0.0638},{"nav_date":"2026-09-09","nav":45.6386,"day_change_pct":-0.4565},{"nav_date":"2026-09-08","nav":45.8479,"day_change_pct":-0.0519},{"nav_date":"2026-09-07","nav":45.8717,"day_change_pct":-0.2802},{"nav_date":"2026-09-04","nav":46.0006,"day_change_pct":0.0394},{"nav_date":"2026-09-03","nav":45.9825,"day_change_pct":0.0385},{"nav_date":"2026-09-02","nav":45.9648,"day_change_pct":-0.2842},{"nav_date":"2026-09-01","nav":46.0958,"day_change_pct":-0.3351},{"nav_date":"2026-08-31","nav":46.2508,"day_change_pct":-0.0527},{"nav_date":"2026-08-28","nav":46.2752,"day_change_pct":-0.0557},{"nav_date":"2026-08-27","nav":46.301,"day_change_pct":-0.1167},{"nav_date":"2026-08-26","nav":46.3551,"day_change_pct":-0.2019},{"nav_date":"2026-08-25","nav":46.4489,"day_change_pct":0.3613},{"nav_date":"2026-08-24","nav":46.2817,"day_change_pct":-0.0393},{"nav_date":"2026-08-21","nav":46.2999,"day_change_pct":0.0277},{"nav_date":"2026-08-20","nav":46.2871,"day_change_pct":0.4274},{"nav_date":"2026-08-19","nav":46.0901,"day_change_pct":-0.2083},{"nav_date":"2026-08-18","nav":46.1863,"day_change_pct":-0.313},{"nav_date":"2026-08-17","nav":46.3313,"day_change_pct":-0.147},{"nav_date":"2026-08-14","nav":46.3995,"day_change_pct":-0.022},{"nav_date":"2026-08-13","nav":46.4097,"day_change_pct":-0.079},{"nav_date":"2026-08-12","nav":46.4464,"day_change_pct":-0.0678},{"nav_date":"2026-08-11","nav":46.4779,"day_change_pct":-0.4931},{"nav_date":"2026-08-10","nav":46.7082,"day_change_pct":0.2133},{"nav_date":"2026-08-07","nav":46.6088,"day_change_pct":-0.145},{"nav_date":"2026-08-06","nav":46.6765,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":46.6765,"day_change_pct":0.2138},{"nav_date":"2026-08-04","nav":46.5769,"day_change_pct":-0.3858},{"nav_date":"2026-08-03","nav":46.7573,"day_change_pct":1.103},{"nav_date":"2026-07-31","nav":46.2472,"day_change_pct":0.1245},{"nav_date":"2026-07-30","nav":46.1897,"day_change_pct":0.1437},{"nav_date":"2026-07-29","nav":46.1234,"day_change_pct":0.6848},{"nav_date":"2026-07-28","nav":45.8097,"day_change_pct":-0.0454},{"nav_date":"2026-07-27","nav":45.8305,"day_change_pct":0.8645},{"nav_date":"2026-07-24","nav":45.4377,"day_change_pct":-0.2209},{"nav_date":"2026-07-23","nav":45.5383,"day_change_pct":-0.3902},{"nav_date":"2026-07-22","nav":45.7167,"day_change_pct":-0.6398},{"nav_date":"2026-07-21","nav":46.0111,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":46.0047,"day_change_pct":-0.2638},{"nav_date":"2026-07-17","nav":46.1264,"day_change_pct":0.3625},{"nav_date":"2026-07-16","nav":45.9598,"day_change_pct":0.0289},{"nav_date":"2026-07-15","nav":45.9465,"day_change_pct":0.2529},{"nav_date":"2026-07-14","nav":45.8306,"day_change_pct":-0.5194},{"nav_date":"2026-07-13","nav":46.0699,"day_change_pct":-0.466},{"nav_date":"2026-07-10","nav":46.2856,"day_change_pct":0.6222},{"nav_date":"2026-07-09","nav":45.9994,"day_change_pct":0.4887},{"nav_date":"2026-07-08","nav":45.7757,"day_change_pct":-1.3227},{"nav_date":"2026-07-07","nav":46.3893,"day_change_pct":0.0865},{"nav_date":"2026-07-06","nav":46.3492,"day_change_pct":0.4774},{"nav_date":"2026-07-03","nav":46.129,"day_change_pct":0.0605},{"nav_date":"2026-07-02","nav":46.1011,"day_change_pct":0.4889},{"nav_date":"2026-07-01","nav":45.8768,"day_change_pct":0.3651},{"nav_date":"2026-06-30","nav":45.7099,"day_change_pct":-0.0221},{"nav_date":"2026-06-29","nav":45.72,"day_change_pct":-0.2361},{"nav_date":"2026-06-25","nav":45.8282,"day_change_pct":0.1876},{"nav_date":"2026-06-24","nav":45.7424,"day_change_pct":0.433},{"nav_date":"2026-06-23","nav":45.5452,"day_change_pct":-0.482},{"nav_date":"2026-06-22","nav":45.7658,"day_change_pct":0.3559},{"nav_date":"2026-06-19","nav":45.6035,"day_change_pct":-0.1286},{"nav_date":"2026-06-18","nav":45.6622,"day_change_pct":0.2873},{"nav_date":"2026-06-17","nav":45.5314,"day_change_pct":0.3847},{"nav_date":"2026-06-16","nav":45.3569,"day_change_pct":0.4442},{"nav_date":"2026-06-15","nav":45.1563,"day_change_pct":0.7976},{"nav_date":"2026-06-12","nav":44.799,"day_change_pct":1.3119},{"nav_date":"2026-06-11","nav":44.2189,"day_change_pct":-0.7967},{"nav_date":"2026-06-10","nav":44.574,"day_change_pct":-0.1749},{"nav_date":"2026-06-09","nav":44.6521,"day_change_pct":0.5429},{"nav_date":"2026-06-08","nav":44.411,"day_change_pct":-0.6561},{"nav_date":"2026-06-05","nav":44.7043,"day_change_pct":0.066},{"nav_date":"2026-06-04","nav":44.6748,"day_change_pct":0.1475},{"nav_date":"2026-06-03","nav":44.609,"day_change_pct":-0.2114},{"nav_date":"2026-06-02","nav":44.7035,"day_change_pct":0.2357},{"nav_date":"2026-06-01","nav":44.5984,"day_change_pct":-0.5288},{"nav_date":"2026-05-29","nav":44.8355,"day_change_pct":-0.7687},{"nav_date":"2026-05-27","nav":45.1828,"day_change_pct":0.2541},{"nav_date":"2026-05-26","nav":45.0683,"day_change_pct":-0.1931},{"nav_date":"2026-05-25","nav":45.1555,"day_change_pct":0.6773},{"nav_date":"2026-05-22","nav":44.8517,"day_change_pct":0.1811},{"nav_date":"2026-05-21","nav":44.7706,"day_change_pct":-0.0411},{"nav_date":"2026-05-20","nav":44.789,"day_change_pct":0.0731},{"nav_date":"2026-05-19","nav":44.7563,"day_change_pct":0.2965},{"nav_date":"2026-05-18","nav":44.624,"day_change_pct":-0.1823},{"nav_date":"2026-05-15","nav":44.7055,"day_change_pct":-0.0869},{"nav_date":"2026-05-14","nav":44.7444,"day_change_pct":0.5011},{"nav_date":"2026-05-13","nav":44.5213,"day_change_pct":0.1136},{"nav_date":"2026-05-12","nav":44.4708,"day_change_pct":-1.6794},{"nav_date":"2026-05-11","nav":45.2304,"day_change_pct":-0.8912},{"nav_date":"2026-05-08","nav":45.6371,"day_change_pct":-0.303},{"nav_date":"2026-05-07","nav":45.7758,"day_change_pct":0.1558},{"nav_date":"2026-05-06","nav":45.7046,"day_change_pct":0.862},{"nav_date":"2026-05-05","nav":45.314,"day_change_pct":-0.0792},{"nav_date":"2026-05-04","nav":45.3499,"day_change_pct":0.2644},{"nav_date":"2026-04-30","nav":45.2303,"day_change_pct":-0.5589},{"nav_date":"2026-04-29","nav":45.4845,"day_change_pct":0.2108},{"nav_date":"2026-04-28","nav":45.3888,"day_change_pct":-0.318},{"nav_date":"2026-04-27","nav":45.5336,"day_change_pct":0.7049},{"nav_date":"2026-04-24","nav":45.2149,"day_change_pct":-0.7546},{"nav_date":"2026-04-23","nav":45.5587,"day_change_pct":-0.5872},{"nav_date":"2026-04-22","nav":45.8278,"day_change_pct":-0.2603},{"nav_date":"2026-04-21","nav":45.9474,"day_change_pct":0.5951},{"nav_date":"2026-04-20","nav":45.6756,"day_change_pct":0.1618},{"nav_date":"2026-04-17","nav":45.6018,"day_change_pct":0.5925},{"nav_date":"2026-04-16","nav":45.3332,"day_change_pct":0.0945},{"nav_date":"2026-04-15","nav":45.2904,"day_change_pct":1.1165},{"nav_date":"2026-04-13","nav":44.7903,"day_change_pct":-0.8904},{"nav_date":"2026-04-10","nav":45.1927,"day_change_pct":0.9345},{"nav_date":"2026-04-09","nav":44.7743,"day_change_pct":-0.4343},{"nav_date":"2026-04-08","nav":44.9696,"day_change_pct":2.6136},{"nav_date":"2026-04-07","nav":43.8242,"day_change_pct":0.2911},{"nav_date":"2026-04-06","nav":43.697,"day_change_pct":0.7877},{"nav_date":"2026-04-02","nav":43.3555,"day_change_pct":0.0478},{"nav_date":"2026-04-01","nav":43.3348,"day_change_pct":0.8743},{"nav_date":"2026-03-31","nav":42.9592,"day_change_pct":0.0035},{"nav_date":"2026-03-30","nav":42.9577,"day_change_pct":-1.3274},{"nav_date":"2026-03-27","nav":43.5356,"day_change_pct":-1.2545},{"nav_date":"2026-03-25","nav":44.0887,"day_change_pct":1.1478},{"nav_date":"2026-03-24","nav":43.5884,"day_change_pct":1.1088},{"nav_date":"2026-03-23","nav":43.1104,"day_change_pct":-1.6887},{"nav_date":"2026-03-20","nav":43.8509,"day_change_pct":0.301},{"nav_date":"2026-03-19","nav":43.7193,"day_change_pct":-1.7177},{"nav_date":"2026-03-18","nav":44.4834,"day_change_pct":0.6252},{"nav_date":"2026-03-17","nav":44.207,"day_change_pct":0.4312},{"nav_date":"2026-03-16","nav":44.0172,"day_change_pct":0.387},{"nav_date":"2026-03-13","nav":43.8475,"day_change_pct":-1.1852},{"nav_date":"2026-03-12","nav":44.3734,"day_change_pct":-0.4275},{"nav_date":"2026-03-11","nav":44.5639,"day_change_pct":-1.2559},{"nav_date":"2026-03-10","nav":45.1307,"day_change_pct":0.7469},{"nav_date":"2026-03-09","nav":44.7961,"day_change_pct":-1.0654},{"nav_date":"2026-03-06","nav":45.2785,"day_change_pct":-0.5229},{"nav_date":"2026-03-05","nav":45.5165,"day_change_pct":0.743},{"nav_date":"2026-03-04","nav":45.1808,"day_change_pct":-1.1067},{"nav_date":"2026-03-02","nav":45.6864,"day_change_pct":-0.8834},{"nav_date":"2026-02-27","nav":46.0936,"day_change_pct":-0.673},{"nav_date":"2026-02-26","nav":46.4059,"day_change_pct":0.0321},{"nav_date":"2026-02-25","nav":46.391,"day_change_pct":0.2275},{"nav_date":"2026-02-24","nav":46.2857,"day_change_pct":-0.5141},{"nav_date":"2026-02-23","nav":46.5249,"day_change_pct":0.2815},{"nav_date":"2026-02-20","nav":46.3943,"day_change_pct":0.2162},{"nav_date":"2026-02-19","nav":46.2942,"day_change_pct":-0.9175},{"nav_date":"2026-02-18","nav":46.7229,"day_change_pct":0.2495},{"nav_date":"2026-02-17","nav":46.6066,"day_change_pct":0.144},{"nav_date":"2026-02-16","nav":46.5396,"day_change_pct":0.4381},{"nav_date":"2026-02-13","nav":46.3366,"day_change_pct":-0.7314},{"nav_date":"2026-02-12","nav":46.678,"day_change_pct":-0.2677},{"nav_date":"2026-02-11","nav":46.8033,"day_change_pct":-0.2479},{"nav_date":"2026-02-10","nav":46.9196,"day_change_pct":0.2826},{"nav_date":"2026-02-09","nav":46.7874,"day_change_pct":0.7034},{"nav_date":"2026-02-06","nav":46.4606,"day_change_pct":0.187},{"nav_date":"2026-02-05","nav":46.3739,"day_change_pct":-0.1376},{"nav_date":"2026-02-04","nav":46.4378,"day_change_pct":0.2671},{"nav_date":"2026-02-03","nav":46.3141,"day_change_pct":1.4841},{"nav_date":"2026-02-02","nav":45.6368,"day_change_pct":-0.4752},{"nav_date":"2026-01-30","nav":45.8547,"day_change_pct":-0.0052},{"nav_date":"2026-01-29","nav":45.8571,"day_change_pct":0.3673},{"nav_date":"2026-01-28","nav":45.6893,"day_change_pct":0.77},{"nav_date":"2026-01-27","nav":45.3402,"day_change_pct":0.1998},{"nav_date":"2026-01-23","nav":45.2498,"day_change_pct":-0.7262},{"nav_date":"2026-01-22","nav":45.5808,"day_change_pct":0.3772},{"nav_date":"2026-01-21","nav":45.4095,"day_change_pct":-0.3612},{"nav_date":"2026-01-20","nav":45.5741,"day_change_pct":-1.1472},{"nav_date":"2026-01-19","nav":46.103,"day_change_pct":-0.2106},{"nav_date":"2026-01-16","nav":46.2003,"day_change_pct":0.0812},{"nav_date":"2026-01-14","nav":46.1628,"day_change_pct":0.0186},{"nav_date":"2026-01-13","nav":46.1542,"day_change_pct":-0.005},{"nav_date":"2026-01-12","nav":46.1565,"day_change_pct":-0.4398},{"nav_date":"2026-01-09","nav":46.3604,"day_change_pct":-0.6544},{"nav_date":"2026-01-08","nav":46.6658,"day_change_pct":-0.8874},{"nav_date":"2026-01-07","nav":47.0836,"day_change_pct":0.0323},{"nav_date":"2026-01-06","nav":47.0684,"day_change_pct":-0.0756},{"nav_date":"2026-01-05","nav":47.104,"day_change_pct":-0.0422},{"nav_date":"2026-01-02","nav":47.1239,"day_change_pct":0.4993},{"nav_date":"2026-01-01","nav":46.8898,"day_change_pct":0.175},{"nav_date":"2025-12-31","nav":46.8079,"day_change_pct":0.5653},{"nav_date":"2025-12-30","nav":46.5448,"day_change_pct":-0.0597},{"nav_date":"2025-12-29","nav":46.5726,"day_change_pct":-0.2623},{"nav_date":"2025-12-26","nav":46.6951,"day_change_pct":-0.1567},{"nav_date":"2025-12-24","nav":46.7684,"day_change_pct":-0.0919},{"nav_date":"2025-12-23","nav":46.8114,"day_change_pct":0.0453},{"nav_date":"2025-12-22","nav":46.7902,"day_change_pct":0.4129},{"nav_date":"2025-12-19","nav":46.5978,"day_change_pct":0.4605},{"nav_date":"2025-12-18","nav":46.3842,"day_change_pct":-0.093},{"nav_date":"2025-12-17","nav":46.4274,"day_change_pct":-0.193},{"nav_date":"2025-12-16","nav":46.5172,"day_change_pct":-0.2949},{"nav_date":"2025-12-15","nav":46.6548,"day_change_pct":-0.7009},{"nav_date":"2025-12-12","nav":46.9841,"day_change_pct":0.5623},{"nav_date":"2025-12-11","nav":46.7214,"day_change_pct":0.4465},{"nav_date":"2025-12-10","nav":46.5137,"day_change_pct":-0.2971},{"nav_date":"2025-12-09","nav":46.6523,"day_change_pct":0.0734},{"nav_date":"2025-12-08","nav":46.6181,"day_change_pct":-0.8404},{"nav_date":"2025-12-05","nav":47.0132,"day_change_pct":0.2968},{"nav_date":"2025-12-04","nav":46.8741,"day_change_pct":0.0495},{"nav_date":"2025-12-03","nav":46.8509,"day_change_pct":-0.3198},{"nav_date":"2025-12-02","nav":47.0012,"day_change_pct":-0.2303},{"nav_date":"2025-12-01","nav":47.1097,"day_change_pct":-0.0918},{"nav_date":"2025-11-28","nav":47.153,"day_change_pct":0.0545},{"nav_date":"2025-11-27","nav":47.1273,"day_change_pct":0.0127},{"nav_date":"2025-11-26","nav":47.1213,"day_change_pct":0.7774},{"nav_date":"2025-11-25","nav":46.7578,"day_change_pct":0.0417},{"nav_date":"2025-11-24","nav":46.7383,"day_change_pct":-0.4378},{"nav_date":"2025-11-21","nav":46.9438,"day_change_pct":-0.4722},{"nav_date":"2025-11-20","nav":47.1665,"day_change_pct":0.049},{"nav_date":"2025-11-19","nav":47.1434,"day_change_pct":0.2966},{"nav_date":"2025-11-18","nav":47.004,"day_change_pct":-0.3099},{"nav_date":"2025-11-17","nav":47.1501,"day_change_pct":-0.074},{"nav_date":"2025-11-14","nav":47.185,"day_change_pct":0.0596},{"nav_date":"2025-11-13","nav":47.1569,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":47.1635,"day_change_pct":0.2312},{"nav_date":"2025-11-11","nav":47.0547,"day_change_pct":0.2106},{"nav_date":"2025-11-10","nav":46.9558,"day_change_pct":0.4039},{"nav_date":"2025-11-07","nav":46.7669,"day_change_pct":-0.0011},{"nav_date":"2025-11-06","nav":46.7674,"day_change_pct":-0.6188},{"nav_date":"2025-11-04","nav":47.0586,"day_change_pct":-0.1468},{"nav_date":"2025-11-03","nav":47.1278,"day_change_pct":0.4095},{"nav_date":"2025-10-31","nav":46.9356,"day_change_pct":-0.437},{"nav_date":"2025-10-30","nav":47.1416,"day_change_pct":-0.3903},{"nav_date":"2025-10-29","nav":47.3263,"day_change_pct":0.4295},{"nav_date":"2025-10-28","nav":47.1239,"day_change_pct":0.0034},{"nav_date":"2025-10-27","nav":47.1223,"day_change_pct":0.4618},{"nav_date":"2025-10-24","nav":46.9057,"day_change_pct":-0.2032},{"nav_date":"2025-10-23","nav":47.0012,"day_change_pct":-0.0973},{"nav_date":"2025-10-20","nav":47.047,"day_change_pct":0.1349},{"nav_date":"2025-10-17","nav":46.9836,"day_change_pct":0.1819},{"nav_date":"2025-10-16","nav":46.8983,"day_change_pct":0.467},{"nav_date":"2025-10-15","nav":46.6803,"day_change_pct":0.6399},{"nav_date":"2025-10-14","nav":46.3835,"day_change_pct":-0.7453},{"nav_date":"2025-10-13","nav":46.7318,"day_change_pct":-0.1208},{"nav_date":"2025-10-10","nav":46.7883,"day_change_pct":0.2189},{"nav_date":"2025-10-09","nav":46.6861,"day_change_pct":0.3501},{"nav_date":"2025-10-08","nav":46.5232,"day_change_pct":-0.2966},{"nav_date":"2025-10-07","nav":46.6616,"day_change_pct":0.0961},{"nav_date":"2025-10-06","nav":46.6168,"day_change_pct":0.4359},{"nav_date":"2025-10-03","nav":46.4145,"day_change_pct":0.1943},{"nav_date":"2025-10-01","nav":46.3245,"day_change_pct":0.4672},{"nav_date":"2025-09-30","nav":46.1091,"day_change_pct":-0.0992},{"nav_date":"2025-09-29","nav":46.1549,"day_change_pct":0.1599},{"nav_date":"2025-09-26","nav":46.0812,"day_change_pct":-0.8044},{"nav_date":"2025-09-25","nav":46.4549,"day_change_pct":-0.4312},{"nav_date":"2025-09-24","nav":46.6561,"day_change_pct":-0.244},{"nav_date":"2025-09-23","nav":46.7702,"day_change_pct":-0.1066},{"nav_date":"2025-09-22","nav":46.8201,"day_change_pct":-0.3474},{"nav_date":"2025-09-19","nav":46.9833,"day_change_pct":-0.1101},{"nav_date":"2025-09-18","nav":47.0351,"day_change_pct":0.259},{"nav_date":"2025-09-17","nav":46.9136,"day_change_pct":0.2637},{"nav_date":"2025-09-16","nav":46.7902,"day_change_pct":0.5244},{"nav_date":"2025-09-15","nav":46.5461,"day_change_pct":-0.3456},{"nav_date":"2025-09-12","nav":46.7075,"day_change_pct":0.2595}],"total":3366,"page":1,"page_size":250}