{"fund_details":{"scheme_code":118733,"scheme_name":"Edelweiss Bond Fund -Direct Plan- Monthly Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01CR2","isin_reinvest":"INF754K01CT8","category":null,"sub_category":null},"data":[{"nav_date":"2016-11-25","nav":1018.1543,"day_change_pct":0.01},{"nav_date":"2016-11-24","nav":1018.0522,"day_change_pct":0.0825},{"nav_date":"2016-11-23","nav":1017.2125,"day_change_pct":0.0591},{"nav_date":"2016-11-22","nav":1016.6114,"day_change_pct":0.0234},{"nav_date":"2016-11-21","nav":1016.3732,"day_change_pct":0.1411},{"nav_date":"2016-11-18","nav":1014.9408,"day_change_pct":-0.0146},{"nav_date":"2016-11-17","nav":1015.0886,"day_change_pct":0.0277},{"nav_date":"2016-11-16","nav":1014.8077,"day_change_pct":0.223},{"nav_date":"2016-11-15","nav":1012.5501,"day_change_pct":0.1955},{"nav_date":"2016-11-11","nav":1010.5748,"day_change_pct":0.0058},{"nav_date":"2016-11-10","nav":1010.5157,"day_change_pct":0.0714},{"nav_date":"2016-11-09","nav":1009.7948,"day_change_pct":0.1443},{"nav_date":"2016-11-08","nav":1008.3397,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":1008.1546,"day_change_pct":0.052},{"nav_date":"2016-11-04","nav":1007.6305,"day_change_pct":0.0121},{"nav_date":"2016-11-03","nav":1007.5087,"day_change_pct":0.0132},{"nav_date":"2016-11-02","nav":1007.3755,"day_change_pct":0.0098},{"nav_date":"2016-11-01","nav":1007.2769,"day_change_pct":-0.5024},{"nav_date":"2016-10-28","nav":1012.3626,"day_change_pct":0.0027},{"nav_date":"2016-10-27","nav":1012.3353,"day_change_pct":-0.0019},{"nav_date":"2016-10-26","nav":1012.3549,"day_change_pct":0.0058},{"nav_date":"2016-10-25","nav":1012.2963,"day_change_pct":-0.0168},{"nav_date":"2016-10-24","nav":1012.4667,"day_change_pct":0.0439},{"nav_date":"2016-10-21","nav":1012.0227,"day_change_pct":0.0098},{"nav_date":"2016-10-20","nav":1011.9231,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":1011.8594,"day_change_pct":0.0062},{"nav_date":"2016-10-18","nav":1011.7963,"day_change_pct":0.0355},{"nav_date":"2016-10-17","nav":1011.4374,"day_change_pct":0.0221},{"nav_date":"2016-10-14","nav":1011.2138,"day_change_pct":-0.0256},{"nav_date":"2016-10-13","nav":1011.4723,"day_change_pct":0.036},{"nav_date":"2016-10-10","nav":1011.108,"day_change_pct":0.079},{"nav_date":"2016-10-07","nav":1010.31,"day_change_pct":-0.009},{"nav_date":"2016-10-06","nav":1010.4007,"day_change_pct":0.0529},{"nav_date":"2016-10-05","nav":1009.8667,"day_change_pct":0.1583},{"nav_date":"2016-10-04","nav":1008.2707,"day_change_pct":0.0537},{"nav_date":"2016-10-03","nav":1007.7292,"day_change_pct":-0.541},{"nav_date":"2016-09-30","nav":1013.2109,"day_change_pct":0.0324},{"nav_date":"2016-09-29","nav":1012.883,"day_change_pct":-0.0458},{"nav_date":"2016-09-28","nav":1013.3468,"day_change_pct":0.0326},{"nav_date":"2016-09-27","nav":1013.0163,"day_change_pct":0.0377},{"nav_date":"2016-09-26","nav":1012.6344,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":1011.838,"day_change_pct":0.0309},{"nav_date":"2016-09-22","nav":1011.5251,"day_change_pct":0.0706},{"nav_date":"2016-09-21","nav":1010.8116,"day_change_pct":0.0157},{"nav_date":"2016-09-20","nav":1010.6534,"day_change_pct":0.0097},{"nav_date":"2016-09-19","nav":1010.5551,"day_change_pct":0.0495},{"nav_date":"2016-09-16","nav":1010.0548,"day_change_pct":0.0376},{"nav_date":"2016-09-15","nav":1009.6754,"day_change_pct":0.0317},{"nav_date":"2016-09-14","nav":1009.3556,"day_change_pct":-0.001},{"nav_date":"2016-09-12","nav":1009.366,"day_change_pct":0.0397},{"nav_date":"2016-09-09","nav":1008.9653,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":1008.7984,"day_change_pct":0.0424},{"nav_date":"2016-09-07","nav":1008.3708,"day_change_pct":0.0565},{"nav_date":"2016-09-06","nav":1007.8012,"day_change_pct":0.0832},{"nav_date":"2016-09-02","nav":1006.9633,"day_change_pct":0.0272},{"nav_date":"2016-09-01","nav":1006.6894,"day_change_pct":-0.5521},{"nav_date":"2016-08-31","nav":1012.2777,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":1012.093,"day_change_pct":0.0221},{"nav_date":"2016-08-29","nav":1011.8698,"day_change_pct":0.0454},{"nav_date":"2016-08-26","nav":1011.4104,"day_change_pct":0.0542},{"nav_date":"2016-08-25","nav":1010.8627,"day_change_pct":0.0511},{"nav_date":"2016-08-24","nav":1010.3463,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":1010.1548,"day_change_pct":0.0143},{"nav_date":"2016-08-22","nav":1010.0102,"day_change_pct":0.0248},{"nav_date":"2016-08-19","nav":1009.7595,"day_change_pct":0.004},{"nav_date":"2016-08-18","nav":1009.7188,"day_change_pct":-0.0049},{"nav_date":"2016-08-16","nav":1009.7686,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":1009.0202,"day_change_pct":-0.0074},{"nav_date":"2016-08-11","nav":1009.0951,"day_change_pct":0.1002},{"nav_date":"2016-08-10","nav":1008.0852,"day_change_pct":0.0503},{"nav_date":"2016-08-09","nav":1007.5783,"day_change_pct":0.0708},{"nav_date":"2016-08-08","nav":1006.8656,"day_change_pct":0.0573},{"nav_date":"2016-08-05","nav":1006.2894,"day_change_pct":0.0405},{"nav_date":"2016-08-04","nav":1005.8824,"day_change_pct":-0.0012},{"nav_date":"2016-08-03","nav":1005.8945,"day_change_pct":-0.0075},{"nav_date":"2016-08-02","nav":1005.97,"day_change_pct":0.0124},{"nav_date":"2016-08-01","nav":1005.8449,"day_change_pct":-0.603},{"nav_date":"2016-07-29","nav":1011.9467,"day_change_pct":0.0412},{"nav_date":"2016-07-28","nav":1011.5304,"day_change_pct":0.078},{"nav_date":"2016-07-27","nav":1010.742,"day_change_pct":0.0499},{"nav_date":"2016-07-26","nav":1010.2381,"day_change_pct":0.0404},{"nav_date":"2016-07-25","nav":1009.8305,"day_change_pct":0.0708},{"nav_date":"2016-07-22","nav":1009.1165,"day_change_pct":0.0169},{"nav_date":"2016-07-21","nav":1008.9462,"day_change_pct":0.022},{"nav_date":"2016-07-20","nav":1008.7244,"day_change_pct":0.0468},{"nav_date":"2016-07-19","nav":1008.2529,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":1008.0705,"day_change_pct":0.076},{"nav_date":"2016-07-15","nav":1007.3052,"day_change_pct":0.0363},{"nav_date":"2016-07-14","nav":1006.9395,"day_change_pct":0.0388},{"nav_date":"2016-07-13","nav":1006.5488,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":1006.0507,"day_change_pct":0.0954},{"nav_date":"2016-07-11","nav":1005.0915,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":1004.183,"day_change_pct":0.0322},{"nav_date":"2016-07-07","nav":1003.8597,"day_change_pct":0.0605},{"nav_date":"2016-07-05","nav":1003.2523,"day_change_pct":0.0434},{"nav_date":"2016-07-04","nav":1002.8171,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":1002.0255,"day_change_pct":-0.5753},{"nav_date":"2016-06-30","nav":1007.824,"day_change_pct":0.0265},{"nav_date":"2016-06-29","nav":1007.5573,"day_change_pct":0.0334},{"nav_date":"2016-06-28","nav":1007.2212,"day_change_pct":0.0146},{"nav_date":"2016-06-27","nav":1007.0745,"day_change_pct":0.0765},{"nav_date":"2016-06-24","nav":1006.3044,"day_change_pct":0.0064},{"nav_date":"2016-06-23","nav":1006.2404,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":1005.9571,"day_change_pct":0.0212},{"nav_date":"2016-06-21","nav":1005.7437,"day_change_pct":0.035},{"nav_date":"2016-06-20","nav":1005.3917,"day_change_pct":0.0364},{"nav_date":"2016-06-17","nav":1005.0258,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":1004.8423,"day_change_pct":0.019},{"nav_date":"2016-06-15","nav":1004.6519,"day_change_pct":0.0069},{"nav_date":"2016-06-14","nav":1004.5826,"day_change_pct":0.0122},{"nav_date":"2016-06-13","nav":1004.4598,"day_change_pct":0.0415},{"nav_date":"2016-06-10","nav":1004.0434,"day_change_pct":0.0249},{"nav_date":"2016-06-09","nav":1003.7934,"day_change_pct":0.0475},{"nav_date":"2016-06-08","nav":1003.3172,"day_change_pct":0.0204},{"nav_date":"2016-06-07","nav":1003.1128,"day_change_pct":0.0275},{"nav_date":"2016-06-06","nav":1002.8371,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":1002.1238,"day_change_pct":0.0249},{"nav_date":"2016-06-02","nav":1001.8743,"day_change_pct":0.0155},{"nav_date":"2016-06-01","nav":1001.7192,"day_change_pct":-0.6212},{"nav_date":"2016-05-31","nav":1007.981,"day_change_pct":0.0124},{"nav_date":"2016-05-30","nav":1007.8556,"day_change_pct":0.0503},{"nav_date":"2016-05-27","nav":1007.3494,"day_change_pct":0.016},{"nav_date":"2016-05-26","nav":1007.1884,"day_change_pct":0.0222},{"nav_date":"2016-05-25","nav":1006.9649,"day_change_pct":0.0093},{"nav_date":"2016-05-24","nav":1006.871,"day_change_pct":0.0551},{"nav_date":"2016-05-23","nav":1006.3162,"day_change_pct":0.0901},{"nav_date":"2016-05-20","nav":1005.4102,"day_change_pct":0.0043},{"nav_date":"2016-05-19","nav":1005.3669,"day_change_pct":0.011},{"nav_date":"2016-05-18","nav":1005.2567,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":1005.0455,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":1004.8115,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":1004.2242,"day_change_pct":0.0218},{"nav_date":"2016-05-12","nav":1004.0054,"day_change_pct":0.0355},{"nav_date":"2016-05-11","nav":1003.6494,"day_change_pct":0.0369},{"nav_date":"2016-05-10","nav":1003.2788,"day_change_pct":0.0118},{"nav_date":"2016-05-09","nav":1003.1606,"day_change_pct":0.0549},{"nav_date":"2016-05-06","nav":1002.6103,"day_change_pct":0.0092},{"nav_date":"2016-05-05","nav":1002.5178,"day_change_pct":0.0133},{"nav_date":"2016-05-04","nav":1002.3843,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":1002.1733,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":1002.0174,"day_change_pct":-0.8488},{"nav_date":"2016-04-29","nav":1010.5957,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":1010.4344,"day_change_pct":-0.0022},{"nav_date":"2016-04-27","nav":1010.457,"day_change_pct":0.0057},{"nav_date":"2016-04-26","nav":1010.3992,"day_change_pct":0.6139},{"nav_date":"2015-03-19","nav":1004.2338,"day_change_pct":null}],"total":146,"page":1,"page_size":250}