{"fund_details":{"scheme_code":118729,"scheme_name":"NIPPON INDIA CONSERVATIVE HYBRID  FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YY8","isin_reinvest":"INF204K01YZ5","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0061,"day_change_pct":0.0454},{"nav_date":"2026-09-16","nav":13.0002,"day_change_pct":0.104},{"nav_date":"2026-09-15","nav":12.9867,"day_change_pct":-0.1676},{"nav_date":"2026-09-11","nav":13.0085,"day_change_pct":-0.1182},{"nav_date":"2026-09-10","nav":13.0239,"day_change_pct":-0.053},{"nav_date":"2026-09-09","nav":13.0308,"day_change_pct":-0.0721},{"nav_date":"2026-09-08","nav":13.0402,"day_change_pct":-0.0291},{"nav_date":"2026-09-07","nav":13.044,"day_change_pct":0.0169},{"nav_date":"2026-09-04","nav":13.0418,"day_change_pct":0.0084},{"nav_date":"2026-09-03","nav":13.0407,"day_change_pct":0.1505},{"nav_date":"2026-09-02","nav":13.0211,"day_change_pct":-0.0154},{"nav_date":"2026-09-01","nav":13.0231,"day_change_pct":-0.0353},{"nav_date":"2026-08-31","nav":13.0277,"day_change_pct":-0.0169},{"nav_date":"2026-08-28","nav":13.0299,"day_change_pct":0.0369},{"nav_date":"2026-08-27","nav":13.0251,"day_change_pct":-0.187},{"nav_date":"2026-08-25","nav":13.0495,"day_change_pct":0.0874},{"nav_date":"2026-08-24","nav":13.0381,"day_change_pct":0.0775},{"nav_date":"2026-08-21","nav":13.028,"day_change_pct":-0.066},{"nav_date":"2026-08-20","nav":13.0366,"day_change_pct":-0.0399},{"nav_date":"2026-08-19","nav":13.0418,"day_change_pct":0.0176},{"nav_date":"2026-08-18","nav":13.0395,"day_change_pct":-0.0889},{"nav_date":"2026-08-17","nav":13.0511,"day_change_pct":-0.0528},{"nav_date":"2026-08-14","nav":13.058,"day_change_pct":0.0123},{"nav_date":"2026-08-13","nav":13.0564,"day_change_pct":0.0997},{"nav_date":"2026-08-12","nav":13.0434,"day_change_pct":-0.0038},{"nav_date":"2026-08-11","nav":13.0439,"day_change_pct":-0.0866},{"nav_date":"2026-08-10","nav":13.0552,"day_change_pct":0.1004},{"nav_date":"2026-08-07","nav":13.0421,"day_change_pct":0.0529},{"nav_date":"2026-08-06","nav":13.0352,"day_change_pct":0.0822},{"nav_date":"2026-08-05","nav":13.0245,"day_change_pct":0.0553},{"nav_date":"2026-08-04","nav":13.0173,"day_change_pct":-0.0369},{"nav_date":"2026-08-03","nav":13.0221,"day_change_pct":0.2517},{"nav_date":"2026-07-31","nav":12.9894,"day_change_pct":0.0956},{"nav_date":"2026-07-30","nav":12.977,"day_change_pct":0.0578},{"nav_date":"2026-07-29","nav":12.9695,"day_change_pct":0.1351},{"nav_date":"2026-07-28","nav":12.952,"day_change_pct":0.0278},{"nav_date":"2026-07-27","nav":12.9484,"day_change_pct":0.3254},{"nav_date":"2026-07-24","nav":12.9064,"day_change_pct":-0.0139},{"nav_date":"2026-07-23","nav":12.9082,"day_change_pct":-0.0991},{"nav_date":"2026-07-22","nav":12.921,"day_change_pct":-0.0866},{"nav_date":"2026-07-21","nav":12.9322,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":12.9269,"day_change_pct":-0.0139},{"nav_date":"2026-07-17","nav":12.9287,"day_change_pct":0.1518},{"nav_date":"2026-07-16","nav":12.9091,"day_change_pct":0.0387},{"nav_date":"2026-07-15","nav":12.9041,"day_change_pct":0.0481},{"nav_date":"2026-07-14","nav":12.8979,"day_change_pct":-0.2004},{"nav_date":"2026-07-13","nav":12.9238,"day_change_pct":0.0441},{"nav_date":"2026-07-10","nav":12.9181,"day_change_pct":0.1993},{"nav_date":"2026-07-09","nav":12.8924,"day_change_pct":0.0668},{"nav_date":"2026-07-08","nav":12.8838,"day_change_pct":-0.4151},{"nav_date":"2026-07-07","nav":12.9375,"day_change_pct":-0.0085},{"nav_date":"2026-07-06","nav":12.9386,"day_change_pct":0.0952},{"nav_date":"2026-07-03","nav":12.9263,"day_change_pct":0.1674},{"nav_date":"2026-07-02","nav":12.9047,"day_change_pct":0.2073},{"nav_date":"2026-07-01","nav":12.878,"day_change_pct":0.066},{"nav_date":"2026-06-30","nav":12.8695,"day_change_pct":0.1214},{"nav_date":"2026-06-29","nav":12.8539,"day_change_pct":0.035},{"nav_date":"2026-06-25","nav":12.8494,"day_change_pct":0.127},{"nav_date":"2026-06-24","nav":12.8331,"day_change_pct":0.1647},{"nav_date":"2026-06-23","nav":12.812,"day_change_pct":-0.085},{"nav_date":"2026-06-22","nav":12.8229,"day_change_pct":0.1062},{"nav_date":"2026-06-19","nav":12.8093,"day_change_pct":-2.2735},{"nav_date":"2026-06-18","nav":13.1073,"day_change_pct":0.0878},{"nav_date":"2026-06-17","nav":13.0958,"day_change_pct":0.042},{"nav_date":"2026-06-16","nav":13.0903,"day_change_pct":0.0459},{"nav_date":"2026-06-15","nav":13.0843,"day_change_pct":0.206},{"nav_date":"2026-06-12","nav":13.0574,"day_change_pct":0.3289},{"nav_date":"2026-06-11","nav":13.0146,"day_change_pct":-0.0691},{"nav_date":"2026-06-10","nav":13.0236,"day_change_pct":-0.0246},{"nav_date":"2026-06-09","nav":13.0268,"day_change_pct":0.2694},{"nav_date":"2026-06-08","nav":12.9918,"day_change_pct":0.0285},{"nav_date":"2026-06-05","nav":12.9881,"day_change_pct":0.1805},{"nav_date":"2026-06-04","nav":12.9647,"day_change_pct":0.0448},{"nav_date":"2026-06-03","nav":12.9589,"day_change_pct":-0.0733},{"nav_date":"2026-06-02","nav":12.9684,"day_change_pct":0.1112},{"nav_date":"2026-06-01","nav":12.954,"day_change_pct":-0.0239},{"nav_date":"2026-05-29","nav":12.9571,"day_change_pct":-0.1087},{"nav_date":"2026-05-27","nav":12.9712,"day_change_pct":0.0324},{"nav_date":"2026-05-26","nav":12.967,"day_change_pct":0.0031},{"nav_date":"2026-05-25","nav":12.9666,"day_change_pct":0.266},{"nav_date":"2026-05-22","nav":12.9322,"day_change_pct":0.1068},{"nav_date":"2026-05-21","nav":12.9184,"day_change_pct":-0.0557},{"nav_date":"2026-05-20","nav":12.9256,"day_change_pct":-0.0015},{"nav_date":"2026-05-19","nav":12.9258,"day_change_pct":0.0263},{"nav_date":"2026-05-18","nav":12.9224,"day_change_pct":-0.0982},{"nav_date":"2026-05-15","nav":12.9351,"day_change_pct":-0.1482},{"nav_date":"2026-05-14","nav":12.9543,"day_change_pct":0.1229},{"nav_date":"2026-05-13","nav":12.9384,"day_change_pct":0.0147},{"nav_date":"2026-05-12","nav":12.9365,"day_change_pct":-0.256},{"nav_date":"2026-05-11","nav":12.9697,"day_change_pct":-0.2062},{"nav_date":"2026-05-08","nav":12.9965,"day_change_pct":0.0085},{"nav_date":"2026-05-07","nav":12.9954,"day_change_pct":0.0508},{"nav_date":"2026-05-06","nav":12.9888,"day_change_pct":0.2485},{"nav_date":"2026-05-05","nav":12.9566,"day_change_pct":-0.0717},{"nav_date":"2026-05-04","nav":12.9659,"day_change_pct":0.1723},{"nav_date":"2026-04-30","nav":12.9436,"day_change_pct":-0.078},{"nav_date":"2026-04-29","nav":12.9537,"day_change_pct":0.044},{"nav_date":"2026-04-28","nav":12.948,"day_change_pct":-0.0818},{"nav_date":"2026-04-27","nav":12.9586,"day_change_pct":0.1662},{"nav_date":"2026-04-24","nav":12.9371,"day_change_pct":-0.1882},{"nav_date":"2026-04-23","nav":12.9615,"day_change_pct":-0.1602},{"nav_date":"2026-04-22","nav":12.9823,"day_change_pct":-0.0954},{"nav_date":"2026-04-21","nav":12.9947,"day_change_pct":0.1819},{"nav_date":"2026-04-20","nav":12.9711,"day_change_pct":0.047},{"nav_date":"2026-04-17","nav":12.965,"day_change_pct":0.0934},{"nav_date":"2026-04-16","nav":12.9529,"day_change_pct":-0.0015},{"nav_date":"2026-04-15","nav":12.9531,"day_change_pct":0.3129},{"nav_date":"2026-04-13","nav":12.9127,"day_change_pct":-0.1323},{"nav_date":"2026-04-10","nav":12.9298,"day_change_pct":0.172},{"nav_date":"2026-04-09","nav":12.9076,"day_change_pct":0.0465},{"nav_date":"2026-04-08","nav":12.9016,"day_change_pct":0.7804},{"nav_date":"2026-04-07","nav":12.8017,"day_change_pct":0.1479},{"nav_date":"2026-04-06","nav":12.7828,"day_change_pct":0.1936},{"nav_date":"2026-04-02","nav":12.7581,"day_change_pct":0.1562},{"nav_date":"2026-03-31","nav":12.7382,"day_change_pct":0.0149},{"nav_date":"2026-03-30","nav":12.7363,"day_change_pct":-0.2787},{"nav_date":"2026-03-27","nav":12.7719,"day_change_pct":-0.285},{"nav_date":"2026-03-25","nav":12.8084,"day_change_pct":0.2363},{"nav_date":"2026-03-24","nav":12.7782,"day_change_pct":0.3849},{"nav_date":"2026-03-23","nav":12.7292,"day_change_pct":-1.0733},{"nav_date":"2026-03-20","nav":12.8673,"day_change_pct":-0.3053},{"nav_date":"2026-03-18","nav":12.9067,"day_change_pct":0.1645},{"nav_date":"2026-03-17","nav":12.8855,"day_change_pct":0.0582},{"nav_date":"2026-03-16","nav":12.878,"day_change_pct":0.1587},{"nav_date":"2026-03-13","nav":12.8576,"day_change_pct":-0.2436},{"nav_date":"2026-03-12","nav":12.889,"day_change_pct":-0.2314},{"nav_date":"2026-03-11","nav":12.9189,"day_change_pct":-0.1924},{"nav_date":"2026-03-10","nav":12.9438,"day_change_pct":0.178},{"nav_date":"2026-03-09","nav":12.9208,"day_change_pct":-0.3086},{"nav_date":"2026-03-06","nav":12.9608,"day_change_pct":-0.1425},{"nav_date":"2026-03-05","nav":12.9793,"day_change_pct":0.217},{"nav_date":"2026-03-04","nav":12.9512,"day_change_pct":-0.3363},{"nav_date":"2026-03-02","nav":12.9949,"day_change_pct":-0.1475},{"nav_date":"2026-02-27","nav":13.0141,"day_change_pct":-0.0875},{"nav_date":"2026-02-26","nav":13.0255,"day_change_pct":0.063},{"nav_date":"2026-02-25","nav":13.0173,"day_change_pct":0.0438},{"nav_date":"2026-02-24","nav":13.0116,"day_change_pct":-0.0614},{"nav_date":"2026-02-23","nav":13.0196,"day_change_pct":0.0869},{"nav_date":"2026-02-20","nav":13.0083,"day_change_pct":-0.0853},{"nav_date":"2026-02-18","nav":13.0194,"day_change_pct":0.0669},{"nav_date":"2026-02-17","nav":13.0107,"day_change_pct":0.0377},{"nav_date":"2026-02-16","nav":13.0058,"day_change_pct":0.1748},{"nav_date":"2026-02-13","nav":12.9831,"day_change_pct":-0.1707},{"nav_date":"2026-02-12","nav":13.0053,"day_change_pct":0.0362},{"nav_date":"2026-02-11","nav":13.0006,"day_change_pct":0.1101},{"nav_date":"2026-02-10","nav":12.9863,"day_change_pct":0.0678},{"nav_date":"2026-02-09","nav":12.9775,"day_change_pct":0.2155},{"nav_date":"2026-02-06","nav":12.9496,"day_change_pct":0.0023},{"nav_date":"2026-02-05","nav":12.9493,"day_change_pct":0.0131},{"nav_date":"2026-02-04","nav":12.9476,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":12.9314,"day_change_pct":0.3157},{"nav_date":"2026-02-02","nav":12.8907,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":12.8911,"day_change_pct":0.0675},{"nav_date":"2026-01-29","nav":12.8824,"day_change_pct":0.1321},{"nav_date":"2026-01-28","nav":12.8654,"day_change_pct":-0.0319},{"nav_date":"2026-01-27","nav":12.8695,"day_change_pct":0.0661},{"nav_date":"2026-01-23","nav":12.861,"day_change_pct":-0.0738},{"nav_date":"2026-01-22","nav":12.8705,"day_change_pct":0.1214},{"nav_date":"2026-01-21","nav":12.8549,"day_change_pct":-0.0536},{"nav_date":"2026-01-20","nav":12.8618,"day_change_pct":-0.2079},{"nav_date":"2026-01-19","nav":12.8886,"day_change_pct":-0.076},{"nav_date":"2026-01-16","nav":12.8984,"day_change_pct":0.0799},{"nav_date":"2026-01-14","nav":12.8881,"day_change_pct":-0.0442},{"nav_date":"2026-01-13","nav":12.8938,"day_change_pct":-0.0341},{"nav_date":"2026-01-12","nav":12.8982,"day_change_pct":0.1203},{"nav_date":"2026-01-09","nav":12.8827,"day_change_pct":-0.1008},{"nav_date":"2026-01-08","nav":12.8957,"day_change_pct":-0.1549},{"nav_date":"2026-01-07","nav":12.9157,"day_change_pct":-0.0294},{"nav_date":"2026-01-06","nav":12.9195,"day_change_pct":-0.0395},{"nav_date":"2026-01-05","nav":12.9246,"day_change_pct":0.0627},{"nav_date":"2026-01-02","nav":12.9165,"day_change_pct":0.1357},{"nav_date":"2026-01-01","nav":12.899,"day_change_pct":0.0729},{"nav_date":"2025-12-31","nav":12.8896,"day_change_pct":0.1313},{"nav_date":"2025-12-30","nav":12.8727,"day_change_pct":-0.0101},{"nav_date":"2025-12-29","nav":12.874,"day_change_pct":-0.0148},{"nav_date":"2025-12-26","nav":12.8759,"day_change_pct":0.0287},{"nav_date":"2025-12-24","nav":12.8722,"day_change_pct":0.0676},{"nav_date":"2025-12-23","nav":12.8635,"day_change_pct":-0.0303},{"nav_date":"2025-12-22","nav":12.8674,"day_change_pct":0.084},{"nav_date":"2025-12-19","nav":12.8566,"day_change_pct":-2.307},{"nav_date":"2025-12-18","nav":13.1602,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":13.1569,"day_change_pct":0.0008},{"nav_date":"2025-12-16","nav":13.1568,"day_change_pct":-0.0099},{"nav_date":"2025-12-15","nav":13.1581,"day_change_pct":-0.151},{"nav_date":"2025-12-12","nav":13.178,"day_change_pct":0.1238},{"nav_date":"2025-12-11","nav":13.1617,"day_change_pct":0.0494},{"nav_date":"2025-12-10","nav":13.1552,"day_change_pct":0.0259},{"nav_date":"2025-12-09","nav":13.1518,"day_change_pct":-0.0562},{"nav_date":"2025-12-08","nav":13.1592,"day_change_pct":-0.104},{"nav_date":"2025-12-05","nav":13.1729,"day_change_pct":0.2023},{"nav_date":"2025-12-04","nav":13.1463,"day_change_pct":0.0403},{"nav_date":"2025-12-03","nav":13.141,"day_change_pct":-0.0107},{"nav_date":"2025-12-02","nav":13.1424,"day_change_pct":-0.0365},{"nav_date":"2025-12-01","nav":13.1472,"day_change_pct":0.0008},{"nav_date":"2025-11-28","nav":13.1471,"day_change_pct":0.0502},{"nav_date":"2025-11-27","nav":13.1405,"day_change_pct":0.016},{"nav_date":"2025-11-26","nav":13.1384,"day_change_pct":0.2128},{"nav_date":"2025-11-25","nav":13.1105,"day_change_pct":0.0412},{"nav_date":"2025-11-24","nav":13.1051,"day_change_pct":0.0008},{"nav_date":"2025-11-21","nav":13.105,"day_change_pct":-0.0564},{"nav_date":"2025-11-20","nav":13.1124,"day_change_pct":-0.0053},{"nav_date":"2025-11-19","nav":13.1131,"day_change_pct":0.0969},{"nav_date":"2025-11-18","nav":13.1004,"day_change_pct":0.0283},{"nav_date":"2025-11-17","nav":13.0967,"day_change_pct":0.1399},{"nav_date":"2025-11-14","nav":13.0784,"day_change_pct":-0.0199},{"nav_date":"2025-11-13","nav":13.081,"day_change_pct":0.0352},{"nav_date":"2025-11-12","nav":13.0764,"day_change_pct":0.0666},{"nav_date":"2025-11-11","nav":13.0677,"day_change_pct":0.062},{"nav_date":"2025-11-10","nav":13.0596,"day_change_pct":0.1518},{"nav_date":"2025-11-07","nav":13.0398,"day_change_pct":0.0506},{"nav_date":"2025-11-06","nav":13.0332,"day_change_pct":0.013},{"nav_date":"2025-11-04","nav":13.0315,"day_change_pct":0.0207},{"nav_date":"2025-11-03","nav":13.0288,"day_change_pct":0.0515},{"nav_date":"2025-10-31","nav":13.0221,"day_change_pct":-0.0614},{"nav_date":"2025-10-30","nav":13.0301,"day_change_pct":-0.0652},{"nav_date":"2025-10-29","nav":13.0386,"day_change_pct":0.0629},{"nav_date":"2025-10-28","nav":13.0304,"day_change_pct":0.0361},{"nav_date":"2025-10-27","nav":13.0257,"day_change_pct":0.1638},{"nav_date":"2025-10-24","nav":13.0044,"day_change_pct":-0.0837},{"nav_date":"2025-10-23","nav":13.0153,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":13.0098,"day_change_pct":0.1979},{"nav_date":"2025-10-17","nav":12.9841,"day_change_pct":0.0925},{"nav_date":"2025-10-16","nav":12.9721,"day_change_pct":0.1567},{"nav_date":"2025-10-15","nav":12.9518,"day_change_pct":0.1678},{"nav_date":"2025-10-14","nav":12.9301,"day_change_pct":-0.0371},{"nav_date":"2025-10-13","nav":12.9349,"day_change_pct":0.0371},{"nav_date":"2025-10-10","nav":12.9301,"day_change_pct":0.0534},{"nav_date":"2025-10-09","nav":12.9232,"day_change_pct":0.0163},{"nav_date":"2025-10-08","nav":12.9211,"day_change_pct":0.0364},{"nav_date":"2025-10-07","nav":12.9164,"day_change_pct":0.0976},{"nav_date":"2025-10-06","nav":12.9038,"day_change_pct":0.1475},{"nav_date":"2025-10-03","nav":12.8848,"day_change_pct":0.0893},{"nav_date":"2025-10-01","nav":12.8733,"day_change_pct":0.1712},{"nav_date":"2025-09-30","nav":12.8513,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":12.847,"day_change_pct":-0.0039},{"nav_date":"2025-09-26","nav":12.8475,"day_change_pct":-0.0545},{"nav_date":"2025-09-25","nav":12.8545,"day_change_pct":-0.0187},{"nav_date":"2025-09-24","nav":12.8569,"day_change_pct":0.0047},{"nav_date":"2025-09-23","nav":12.8563,"day_change_pct":0.063},{"nav_date":"2025-09-22","nav":12.8482,"day_change_pct":0.0272},{"nav_date":"2025-09-19","nav":12.8447,"day_change_pct":-1.6207},{"nav_date":"2025-09-18","nav":13.0563,"day_change_pct":0.0889},{"nav_date":"2025-09-17","nav":13.0447,"day_change_pct":0.0836},{"nav_date":"2025-09-16","nav":13.0338,"day_change_pct":0.1706},{"nav_date":"2025-09-15","nav":13.0116,"day_change_pct":0.0877},{"nav_date":"2025-09-12","nav":13.0002,"day_change_pct":0.0647},{"nav_date":"2025-09-11","nav":12.9918,"day_change_pct":0.0454},{"nav_date":"2025-09-10","nav":12.9859,"day_change_pct":0.0933},{"nav_date":"2025-09-09","nav":12.9738,"day_change_pct":0.1683},{"nav_date":"2025-09-05","nav":12.952,"day_change_pct":0.0232}],"total":3308,"page":1,"page_size":250}