{"fund_details":{"scheme_code":118727,"scheme_name":"NIPPON INDIA CONSERVATIVE HYBRID  FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01YW2","isin_reinvest":"INF204K01YX0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":11.6696,"day_change_pct":0.0454},{"nav_date":"2026-09-16","nav":11.6643,"day_change_pct":0.1047},{"nav_date":"2026-09-15","nav":11.6521,"day_change_pct":-0.1679},{"nav_date":"2026-09-11","nav":11.6717,"day_change_pct":-0.1181},{"nav_date":"2026-09-10","nav":11.6855,"day_change_pct":-0.053},{"nav_date":"2026-09-09","nav":11.6917,"day_change_pct":-0.0718},{"nav_date":"2026-09-08","nav":11.7001,"day_change_pct":-0.0291},{"nav_date":"2026-09-07","nav":11.7035,"day_change_pct":0.0162},{"nav_date":"2026-09-04","nav":11.7016,"day_change_pct":0.0085},{"nav_date":"2026-09-03","nav":11.7006,"day_change_pct":0.1506},{"nav_date":"2026-09-02","nav":11.683,"day_change_pct":-0.0154},{"nav_date":"2026-09-01","nav":11.6848,"day_change_pct":-0.0359},{"nav_date":"2026-08-31","nav":11.689,"day_change_pct":-0.0163},{"nav_date":"2026-08-28","nav":11.6909,"day_change_pct":0.0368},{"nav_date":"2026-08-27","nav":11.6866,"day_change_pct":-0.187},{"nav_date":"2026-08-25","nav":11.7085,"day_change_pct":0.0872},{"nav_date":"2026-08-24","nav":11.6983,"day_change_pct":0.0778},{"nav_date":"2026-08-21","nav":11.6892,"day_change_pct":-0.8667},{"nav_date":"2026-08-20","nav":11.7914,"day_change_pct":-0.0398},{"nav_date":"2026-08-19","nav":11.7961,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":11.7941,"day_change_pct":-0.0881},{"nav_date":"2026-08-17","nav":11.8045,"day_change_pct":-0.0525},{"nav_date":"2026-08-14","nav":11.8107,"day_change_pct":0.0119},{"nav_date":"2026-08-13","nav":11.8093,"day_change_pct":0.1},{"nav_date":"2026-08-12","nav":11.7975,"day_change_pct":-0.0042},{"nav_date":"2026-08-11","nav":11.798,"day_change_pct":-0.0864},{"nav_date":"2026-08-10","nav":11.8082,"day_change_pct":0.1},{"nav_date":"2026-08-07","nav":11.7964,"day_change_pct":0.0534},{"nav_date":"2026-08-06","nav":11.7901,"day_change_pct":0.0823},{"nav_date":"2026-08-05","nav":11.7804,"day_change_pct":0.0552},{"nav_date":"2026-08-04","nav":11.7739,"day_change_pct":-0.0374},{"nav_date":"2026-08-03","nav":11.7783,"day_change_pct":0.2519},{"nav_date":"2026-07-31","nav":11.7487,"day_change_pct":0.0954},{"nav_date":"2026-07-30","nav":11.7375,"day_change_pct":0.058},{"nav_date":"2026-07-29","nav":11.7307,"day_change_pct":0.1349},{"nav_date":"2026-07-28","nav":11.7149,"day_change_pct":0.0282},{"nav_date":"2026-07-27","nav":11.7116,"day_change_pct":0.3247},{"nav_date":"2026-07-24","nav":11.6737,"day_change_pct":-0.0137},{"nav_date":"2026-07-23","nav":11.6753,"day_change_pct":-0.0993},{"nav_date":"2026-07-22","nav":11.6869,"day_change_pct":-0.0863},{"nav_date":"2026-07-21","nav":11.697,"day_change_pct":-0.8502},{"nav_date":"2026-07-20","nav":11.7973,"day_change_pct":-0.0136},{"nav_date":"2026-07-17","nav":11.7989,"day_change_pct":0.1519},{"nav_date":"2026-07-16","nav":11.781,"day_change_pct":0.0391},{"nav_date":"2026-07-15","nav":11.7764,"day_change_pct":0.0484},{"nav_date":"2026-07-14","nav":11.7707,"day_change_pct":-0.2001},{"nav_date":"2026-07-13","nav":11.7943,"day_change_pct":0.0441},{"nav_date":"2026-07-10","nav":11.7891,"day_change_pct":0.1997},{"nav_date":"2026-07-09","nav":11.7656,"day_change_pct":0.0663},{"nav_date":"2026-07-08","nav":11.7578,"day_change_pct":-0.415},{"nav_date":"2026-07-07","nav":11.8068,"day_change_pct":-0.0085},{"nav_date":"2026-07-06","nav":11.8078,"day_change_pct":0.0949},{"nav_date":"2026-07-03","nav":11.7966,"day_change_pct":0.1681},{"nav_date":"2026-07-02","nav":11.7768,"day_change_pct":0.2068},{"nav_date":"2026-07-01","nav":11.7525,"day_change_pct":0.0656},{"nav_date":"2026-06-30","nav":11.7448,"day_change_pct":0.1219},{"nav_date":"2026-06-29","nav":11.7305,"day_change_pct":0.035},{"nav_date":"2026-06-25","nav":11.7264,"day_change_pct":0.1272},{"nav_date":"2026-06-24","nav":11.7115,"day_change_pct":0.1651},{"nav_date":"2026-06-23","nav":11.6922,"day_change_pct":-1.0226},{"nav_date":"2026-06-22","nav":11.813,"day_change_pct":0.1059},{"nav_date":"2026-06-19","nav":11.8005,"day_change_pct":-0.0271},{"nav_date":"2026-06-18","nav":11.8037,"day_change_pct":0.0882},{"nav_date":"2026-06-17","nav":11.7933,"day_change_pct":0.0416},{"nav_date":"2026-06-16","nav":11.7884,"day_change_pct":0.0458},{"nav_date":"2026-06-15","nav":11.783,"day_change_pct":0.2058},{"nav_date":"2026-06-12","nav":11.7588,"day_change_pct":0.3293},{"nav_date":"2026-06-11","nav":11.7202,"day_change_pct":-0.0699},{"nav_date":"2026-06-10","nav":11.7284,"day_change_pct":-0.0239},{"nav_date":"2026-06-09","nav":11.7312,"day_change_pct":0.2692},{"nav_date":"2026-06-08","nav":11.6997,"day_change_pct":0.0282},{"nav_date":"2026-06-05","nav":11.6964,"day_change_pct":0.1807},{"nav_date":"2026-06-04","nav":11.6753,"day_change_pct":0.0446},{"nav_date":"2026-06-03","nav":11.6701,"day_change_pct":-0.0736},{"nav_date":"2026-06-02","nav":11.6787,"day_change_pct":0.1114},{"nav_date":"2026-06-01","nav":11.6657,"day_change_pct":-0.0231},{"nav_date":"2026-05-29","nav":11.6684,"day_change_pct":-0.1096},{"nav_date":"2026-05-27","nav":11.6812,"day_change_pct":0.0325},{"nav_date":"2026-05-26","nav":11.6774,"day_change_pct":0.0034},{"nav_date":"2026-05-25","nav":11.677,"day_change_pct":0.2662},{"nav_date":"2026-05-22","nav":11.646,"day_change_pct":0.1066},{"nav_date":"2026-05-21","nav":11.6336,"day_change_pct":-0.0558},{"nav_date":"2026-05-20","nav":11.6401,"day_change_pct":-0.0017},{"nav_date":"2026-05-19","nav":11.6403,"day_change_pct":0.0266},{"nav_date":"2026-05-18","nav":11.6372,"day_change_pct":-0.0987},{"nav_date":"2026-05-15","nav":11.6487,"day_change_pct":-0.1474},{"nav_date":"2026-05-14","nav":11.6659,"day_change_pct":0.1227},{"nav_date":"2026-05-13","nav":11.6516,"day_change_pct":0.0146},{"nav_date":"2026-05-12","nav":11.6499,"day_change_pct":-0.256},{"nav_date":"2026-05-11","nav":11.6798,"day_change_pct":-0.2059},{"nav_date":"2026-05-08","nav":11.7039,"day_change_pct":0.0085},{"nav_date":"2026-05-07","nav":11.7029,"day_change_pct":0.0504},{"nav_date":"2026-05-06","nav":11.697,"day_change_pct":0.2485},{"nav_date":"2026-05-05","nav":11.668,"day_change_pct":-0.0719},{"nav_date":"2026-05-04","nav":11.6764,"day_change_pct":0.1724},{"nav_date":"2026-04-30","nav":11.6563,"day_change_pct":-0.078},{"nav_date":"2026-04-29","nav":11.6654,"day_change_pct":0.0446},{"nav_date":"2026-04-28","nav":11.6602,"day_change_pct":-0.0823},{"nav_date":"2026-04-27","nav":11.6698,"day_change_pct":0.1657},{"nav_date":"2026-04-24","nav":11.6505,"day_change_pct":-0.1876},{"nav_date":"2026-04-23","nav":11.6724,"day_change_pct":-0.1608},{"nav_date":"2026-04-22","nav":11.6912,"day_change_pct":-0.0949},{"nav_date":"2026-04-21","nav":11.7023,"day_change_pct":0.0676},{"nav_date":"2026-04-20","nav":11.6944,"day_change_pct":0.0471},{"nav_date":"2026-04-17","nav":11.6889,"day_change_pct":0.0933},{"nav_date":"2026-04-16","nav":11.678,"day_change_pct":-0.0017},{"nav_date":"2026-04-15","nav":11.6782,"day_change_pct":0.3127},{"nav_date":"2026-04-13","nav":11.6418,"day_change_pct":-0.1321},{"nav_date":"2026-04-10","nav":11.6572,"day_change_pct":0.1719},{"nav_date":"2026-04-09","nav":11.6372,"day_change_pct":0.0464},{"nav_date":"2026-04-08","nav":11.6318,"day_change_pct":0.7806},{"nav_date":"2026-04-07","nav":11.5417,"day_change_pct":0.1475},{"nav_date":"2026-04-06","nav":11.5247,"day_change_pct":0.1939},{"nav_date":"2026-04-02","nav":11.5024,"day_change_pct":0.1567},{"nav_date":"2026-03-31","nav":11.4844,"day_change_pct":0.0148},{"nav_date":"2026-03-30","nav":11.4827,"day_change_pct":-0.2796},{"nav_date":"2026-03-27","nav":11.5149,"day_change_pct":-0.284},{"nav_date":"2026-03-25","nav":11.5477,"day_change_pct":0.2361},{"nav_date":"2026-03-24","nav":11.5205,"day_change_pct":0.3851},{"nav_date":"2026-03-23","nav":11.4763,"day_change_pct":-0.5899},{"nav_date":"2026-03-20","nav":11.5444,"day_change_pct":-0.3048},{"nav_date":"2026-03-18","nav":11.5797,"day_change_pct":0.1643},{"nav_date":"2026-03-17","nav":11.5607,"day_change_pct":0.0589},{"nav_date":"2026-03-16","nav":11.5539,"day_change_pct":0.1586},{"nav_date":"2026-03-13","nav":11.5356,"day_change_pct":-0.2439},{"nav_date":"2026-03-12","nav":11.5638,"day_change_pct":-0.2312},{"nav_date":"2026-03-11","nav":11.5906,"day_change_pct":-0.1929},{"nav_date":"2026-03-10","nav":11.613,"day_change_pct":0.1786},{"nav_date":"2026-03-09","nav":11.5923,"day_change_pct":-0.3096},{"nav_date":"2026-03-06","nav":11.6283,"day_change_pct":-0.1426},{"nav_date":"2026-03-05","nav":11.6449,"day_change_pct":0.2177},{"nav_date":"2026-03-04","nav":11.6196,"day_change_pct":-0.3362},{"nav_date":"2026-03-02","nav":11.6588,"day_change_pct":-0.1482},{"nav_date":"2026-02-27","nav":11.6761,"day_change_pct":-0.0873},{"nav_date":"2026-02-26","nav":11.6863,"day_change_pct":0.0625},{"nav_date":"2026-02-25","nav":11.679,"day_change_pct":0.0437},{"nav_date":"2026-02-24","nav":11.6739,"day_change_pct":-0.0608},{"nav_date":"2026-02-23","nav":11.681,"day_change_pct":-1.0278},{"nav_date":"2026-02-20","nav":11.8023,"day_change_pct":-0.0847},{"nav_date":"2026-02-18","nav":11.8123,"day_change_pct":0.0669},{"nav_date":"2026-02-17","nav":11.8044,"day_change_pct":0.0381},{"nav_date":"2026-02-16","nav":11.7999,"day_change_pct":0.174},{"nav_date":"2026-02-13","nav":11.7794,"day_change_pct":-0.1703},{"nav_date":"2026-02-12","nav":11.7995,"day_change_pct":0.0365},{"nav_date":"2026-02-11","nav":11.7952,"day_change_pct":0.1095},{"nav_date":"2026-02-10","nav":11.7823,"day_change_pct":0.0679},{"nav_date":"2026-02-09","nav":11.7743,"day_change_pct":0.2153},{"nav_date":"2026-02-06","nav":11.749,"day_change_pct":0.0026},{"nav_date":"2026-02-05","nav":11.7487,"day_change_pct":0.0128},{"nav_date":"2026-02-04","nav":11.7472,"day_change_pct":0.1253},{"nav_date":"2026-02-03","nav":11.7325,"day_change_pct":0.3164},{"nav_date":"2026-02-02","nav":11.6955,"day_change_pct":-0.0034},{"nav_date":"2026-01-30","nav":11.6959,"day_change_pct":0.0676},{"nav_date":"2026-01-29","nav":11.688,"day_change_pct":0.1319},{"nav_date":"2026-01-28","nav":11.6726,"day_change_pct":-0.0317},{"nav_date":"2026-01-27","nav":11.6763,"day_change_pct":0.066},{"nav_date":"2026-01-23","nav":11.6686,"day_change_pct":-0.0736},{"nav_date":"2026-01-22","nav":11.6772,"day_change_pct":0.1209},{"nav_date":"2026-01-21","nav":11.6631,"day_change_pct":-0.0531},{"nav_date":"2026-01-20","nav":11.6693,"day_change_pct":-0.2078},{"nav_date":"2026-01-19","nav":11.6936,"day_change_pct":-0.0769},{"nav_date":"2026-01-16","nav":11.7026,"day_change_pct":0.0804},{"nav_date":"2026-01-14","nav":11.6932,"day_change_pct":-0.0445},{"nav_date":"2026-01-13","nav":11.6984,"day_change_pct":-0.0342},{"nav_date":"2026-01-12","nav":11.7024,"day_change_pct":0.1206},{"nav_date":"2026-01-09","nav":11.6883,"day_change_pct":-0.1009},{"nav_date":"2026-01-08","nav":11.7001,"day_change_pct":-0.1553},{"nav_date":"2026-01-07","nav":11.7183,"day_change_pct":-0.029},{"nav_date":"2026-01-06","nav":11.7217,"day_change_pct":-0.0392},{"nav_date":"2026-01-05","nav":11.7263,"day_change_pct":0.0631},{"nav_date":"2026-01-02","nav":11.7189,"day_change_pct":0.135},{"nav_date":"2026-01-01","nav":11.7031,"day_change_pct":0.0727},{"nav_date":"2025-12-31","nav":11.6946,"day_change_pct":0.1319},{"nav_date":"2025-12-30","nav":11.6792,"day_change_pct":-0.0103},{"nav_date":"2025-12-29","nav":11.6804,"day_change_pct":-0.0154},{"nav_date":"2025-12-26","nav":11.6822,"day_change_pct":0.0291},{"nav_date":"2025-12-24","nav":11.6788,"day_change_pct":0.0685},{"nav_date":"2025-12-23","nav":11.6708,"day_change_pct":-0.5852},{"nav_date":"2025-12-22","nav":11.7395,"day_change_pct":0.0844},{"nav_date":"2025-12-19","nav":11.7296,"day_change_pct":0.0512},{"nav_date":"2025-12-18","nav":11.7236,"day_change_pct":0.0256},{"nav_date":"2025-12-17","nav":11.7206,"day_change_pct":0.0009},{"nav_date":"2025-12-16","nav":11.7205,"day_change_pct":-0.0102},{"nav_date":"2025-12-15","nav":11.7217,"day_change_pct":-0.1499},{"nav_date":"2025-12-12","nav":11.7393,"day_change_pct":0.1237},{"nav_date":"2025-12-11","nav":11.7248,"day_change_pct":0.0486},{"nav_date":"2025-12-10","nav":11.7191,"day_change_pct":0.0256},{"nav_date":"2025-12-09","nav":11.7161,"day_change_pct":-0.0563},{"nav_date":"2025-12-08","nav":11.7227,"day_change_pct":-0.104},{"nav_date":"2025-12-05","nav":11.7349,"day_change_pct":0.2024},{"nav_date":"2025-12-04","nav":11.7112,"day_change_pct":0.041},{"nav_date":"2025-12-03","nav":11.7064,"day_change_pct":-0.0111},{"nav_date":"2025-12-02","nav":11.7077,"day_change_pct":-0.0359},{"nav_date":"2025-12-01","nav":11.7119,"day_change_pct":0.0009},{"nav_date":"2025-11-28","nav":11.7118,"day_change_pct":0.0495},{"nav_date":"2025-11-27","nav":11.706,"day_change_pct":0.0162},{"nav_date":"2025-11-26","nav":11.7041,"day_change_pct":0.2132},{"nav_date":"2025-11-25","nav":11.6792,"day_change_pct":0.0403},{"nav_date":"2025-11-24","nav":11.6745,"day_change_pct":0.0009},{"nav_date":"2025-11-21","nav":11.6744,"day_change_pct":-0.7971},{"nav_date":"2025-11-20","nav":11.7682,"day_change_pct":-0.0051},{"nav_date":"2025-11-19","nav":11.7688,"day_change_pct":0.097},{"nav_date":"2025-11-18","nav":11.7574,"day_change_pct":0.0281},{"nav_date":"2025-11-17","nav":11.7541,"day_change_pct":0.1406},{"nav_date":"2025-11-14","nav":11.7376,"day_change_pct":-0.0204},{"nav_date":"2025-11-13","nav":11.74,"day_change_pct":0.0349},{"nav_date":"2025-11-12","nav":11.7359,"day_change_pct":0.0665},{"nav_date":"2025-11-11","nav":11.7281,"day_change_pct":0.0623},{"nav_date":"2025-11-10","nav":11.7208,"day_change_pct":0.1521},{"nav_date":"2025-11-07","nav":11.703,"day_change_pct":0.0504},{"nav_date":"2025-11-06","nav":11.6971,"day_change_pct":0.0128},{"nav_date":"2025-11-04","nav":11.6956,"day_change_pct":0.0214},{"nav_date":"2025-11-03","nav":11.6931,"day_change_pct":0.0513},{"nav_date":"2025-10-31","nav":11.6871,"day_change_pct":-0.0616},{"nav_date":"2025-10-30","nav":11.6943,"day_change_pct":-0.0649},{"nav_date":"2025-10-29","nav":11.7019,"day_change_pct":0.0624},{"nav_date":"2025-10-28","nav":11.6946,"day_change_pct":0.0359},{"nav_date":"2025-10-27","nav":11.6904,"day_change_pct":0.1636},{"nav_date":"2025-10-24","nav":11.6713,"day_change_pct":-0.083},{"nav_date":"2025-10-23","nav":11.681,"day_change_pct":-1.1383},{"nav_date":"2025-10-20","nav":11.8155,"day_change_pct":0.1984},{"nav_date":"2025-10-17","nav":11.7921,"day_change_pct":0.0925},{"nav_date":"2025-10-16","nav":11.7812,"day_change_pct":0.1564},{"nav_date":"2025-10-15","nav":11.7628,"day_change_pct":0.1686},{"nav_date":"2025-10-14","nav":11.743,"day_change_pct":-0.0375},{"nav_date":"2025-10-13","nav":11.7474,"day_change_pct":0.0375},{"nav_date":"2025-10-10","nav":11.743,"day_change_pct":0.0528},{"nav_date":"2025-10-09","nav":11.7368,"day_change_pct":0.0153},{"nav_date":"2025-10-08","nav":11.735,"day_change_pct":0.0375},{"nav_date":"2025-10-07","nav":11.7306,"day_change_pct":0.0973},{"nav_date":"2025-10-06","nav":11.7192,"day_change_pct":0.1478},{"nav_date":"2025-10-03","nav":11.7019,"day_change_pct":0.089},{"nav_date":"2025-10-01","nav":11.6915,"day_change_pct":0.1714},{"nav_date":"2025-09-30","nav":11.6715,"day_change_pct":0.0334},{"nav_date":"2025-09-29","nav":11.6676,"day_change_pct":-0.0043},{"nav_date":"2025-09-26","nav":11.6681,"day_change_pct":-0.054},{"nav_date":"2025-09-25","nav":11.6744,"day_change_pct":-0.0188},{"nav_date":"2025-09-24","nav":11.6766,"day_change_pct":0.0043},{"nav_date":"2025-09-23","nav":11.6761,"day_change_pct":-0.6408},{"nav_date":"2025-09-22","nav":11.7514,"day_change_pct":0.0281},{"nav_date":"2025-09-19","nav":11.7481,"day_change_pct":-0.0561},{"nav_date":"2025-09-18","nav":11.7547,"day_change_pct":0.0886},{"nav_date":"2025-09-17","nav":11.7443,"day_change_pct":0.0844},{"nav_date":"2025-09-16","nav":11.7344,"day_change_pct":0.1707},{"nav_date":"2025-09-15","nav":11.7144,"day_change_pct":0.0871},{"nav_date":"2025-09-12","nav":11.7042,"day_change_pct":0.065},{"nav_date":"2025-09-11","nav":11.6966,"day_change_pct":0.0445},{"nav_date":"2025-09-10","nav":11.6914,"day_change_pct":0.0933},{"nav_date":"2025-09-09","nav":11.6805,"day_change_pct":0.1689},{"nav_date":"2025-09-05","nav":11.6608,"day_change_pct":0.0232}],"total":3308,"page":1,"page_size":250}