{"fund_details":{"scheme_code":118709,"scheme_name":"Nippon India Ultra Short to Short Term Fund - Direct Plan Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01ZU3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4292.0519,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":4290.8553,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":4289.6067,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":4290.7167,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":4292.9968,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":4293.0852,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":4292.4274,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":4291.5874,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":4288.9478,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":4287.0022,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":4283.0573,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":4279.8956,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":4278.3351,"day_change_pct":0.0478},{"nav_date":"2026-08-28","nav":4276.2921,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":4275.5133,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":4274.3192,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":4273.1006,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":4270.4873,"day_change_pct":-0.0161},{"nav_date":"2026-08-20","nav":4271.177,"day_change_pct":-0.0625},{"nav_date":"2026-08-19","nav":4273.849,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":4273.3277,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":4273.4065,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":4272.7655,"day_change_pct":0.0232},{"nav_date":"2026-08-13","nav":4271.7726,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":4270.6927,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":4270.1391,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":4269.5442,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":4266.5316,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":4265.5855,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":4264.0428,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":4262.2436,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":4261.3441,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":4257.8488,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":4256.8388,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":4256.684,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":4255.9706,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":4255.1784,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":4251.1541,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":4250.2501,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":4249.3292,"day_change_pct":-0.0121},{"nav_date":"2026-07-21","nav":4249.8429,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":4248.2468,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":4247.8846,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":4245.79,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":4243.555,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":4242.2219,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":4245.5519,"day_change_pct":0.0392},{"nav_date":"2026-07-10","nav":4243.889,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":4241.6478,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":4239.6401,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":4244.4244,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":4246.069,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":4244.6417,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":4243.4795,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":4240.8289,"day_change_pct":0.0662},{"nav_date":"2026-06-30","nav":4238.0215,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":4235.0656,"day_change_pct":0.1257},{"nav_date":"2026-06-25","nav":4229.7474,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":4225.7653,"day_change_pct":0.0447},{"nav_date":"2026-06-23","nav":4223.8768,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":4223.2606,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":4221.0402,"day_change_pct":0.0039},{"nav_date":"2026-06-18","nav":4220.8776,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":4219.8958,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":4220.2094,"day_change_pct":0.0463},{"nav_date":"2026-06-15","nav":4218.2583,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":4214.4726,"day_change_pct":0.0482},{"nav_date":"2026-06-11","nav":4212.443,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":4213.9751,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":4212.5954,"day_change_pct":0.1517},{"nav_date":"2026-06-08","nav":4206.2143,"day_change_pct":0.1306},{"nav_date":"2026-06-05","nav":4200.73,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":4193.4436,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":4191.8438,"day_change_pct":0.0037},{"nav_date":"2026-06-02","nav":4191.6871,"day_change_pct":0.0387},{"nav_date":"2026-06-01","nav":4190.0645,"day_change_pct":0.0663},{"nav_date":"2026-05-29","nav":4187.2888,"day_change_pct":0.0874},{"nav_date":"2026-05-27","nav":4183.6325,"day_change_pct":0.029},{"nav_date":"2026-05-26","nav":4182.4214,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":4182.4634,"day_change_pct":0.0787},{"nav_date":"2026-05-22","nav":4179.1739,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":4178.0522,"day_change_pct":-0.0707},{"nav_date":"2026-05-20","nav":4181.0082,"day_change_pct":-0.0549},{"nav_date":"2026-05-19","nav":4183.3063,"day_change_pct":0.0316},{"nav_date":"2026-05-18","nav":4181.9852,"day_change_pct":-0.0466},{"nav_date":"2026-05-15","nav":4183.9347,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":4185.9206,"day_change_pct":-0.0011},{"nav_date":"2026-05-13","nav":4185.9663,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":4186.0831,"day_change_pct":-0.0172},{"nav_date":"2026-05-11","nav":4186.8038,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":4186.0312,"day_change_pct":0.0098},{"nav_date":"2026-05-07","nav":4185.6205,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":4184.2726,"day_change_pct":0.046},{"nav_date":"2026-05-05","nav":4182.349,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":4181.2028,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":4177.8617,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":4178.357,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":4179.8846,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":4179.733,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":4177.9498,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":4177.8866,"day_change_pct":-0.0261},{"nav_date":"2026-04-22","nav":4178.9756,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":4178.2219,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":4178.0044,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":4176.9065,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":4176.0158,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":4174.711,"day_change_pct":0.1238},{"nav_date":"2026-04-13","nav":4169.5507,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":4168.1932,"day_change_pct":0.046},{"nav_date":"2026-04-09","nav":4166.2763,"day_change_pct":0.1034},{"nav_date":"2026-04-08","nav":4161.9743,"day_change_pct":0.1491},{"nav_date":"2026-04-07","nav":4155.778,"day_change_pct":0.0277},{"nav_date":"2026-04-06","nav":4154.6253,"day_change_pct":0.0252},{"nav_date":"2026-04-02","nav":4153.5803,"day_change_pct":-0.0142},{"nav_date":"2026-03-31","nav":4154.1693,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":4153.3613,"day_change_pct":0.1084},{"nav_date":"2026-03-27","nav":4148.8635,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":4147.5724,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":4146.9499,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":4147.2161,"day_change_pct":-0.0757},{"nav_date":"2026-03-20","nav":4150.3574,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":4149.9121,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":4147.8089,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":4147.2942,"day_change_pct":0.023},{"nav_date":"2026-03-13","nav":4146.3419,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":4147.4152,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":4149.271,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":4147.8488,"day_change_pct":0.037},{"nav_date":"2026-03-09","nav":4146.3126,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":4146.995,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":4146.1116,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":4144.3014,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":4145.2096,"day_change_pct":0.0441},{"nav_date":"2026-02-27","nav":4143.3803,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":4142.486,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":4141.5033,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":4140.1343,"day_change_pct":0.0196},{"nav_date":"2026-02-23","nav":4139.3216,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":4137.6175,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":4137.1454,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":4136.5471,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":4135.9984,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":4133.9777,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":4131.2952,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":4128.2639,"day_change_pct":0.0413},{"nav_date":"2026-02-10","nav":4126.5592,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":4125.8538,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":4124.3512,"day_change_pct":-0.0558},{"nav_date":"2026-02-05","nav":4126.652,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":4124.4842,"day_change_pct":0.0719},{"nav_date":"2026-02-03","nav":4121.5188,"day_change_pct":0.0758},{"nav_date":"2026-02-02","nav":4118.3971,"day_change_pct":0.0456},{"nav_date":"2026-01-30","nav":4116.5214,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":4114.0769,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":4113.6441,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":4114.8124,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":4111.9412,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":4111.23,"day_change_pct":0.0804},{"nav_date":"2026-01-21","nav":4107.9279,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":4107.8917,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":4108.6364,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":4107.8928,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":4108.7916,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":4109.3932,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":4110.7237,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":4108.6459,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":4108.2842,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":4107.9631,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":4108.7934,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":4108.3935,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":4107.6747,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":4107.5556,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":4106.7503,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":4104.3904,"day_change_pct":-0.0115},{"nav_date":"2025-12-29","nav":4104.8643,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":4102.9682,"day_change_pct":0.0503},{"nav_date":"2025-12-24","nav":4100.9074,"day_change_pct":0.0756},{"nav_date":"2025-12-23","nav":4097.8082,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":4098.2092,"day_change_pct":0.0303},{"nav_date":"2025-12-19","nav":4096.9688,"day_change_pct":0.0287},{"nav_date":"2025-12-18","nav":4095.7915,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":4094.4359,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":4093.8769,"day_change_pct":0.0073},{"nav_date":"2025-12-15","nav":4093.5761,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":4092.8268,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":4092.3389,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":4093.1271,"day_change_pct":-0.0255},{"nav_date":"2025-12-09","nav":4094.1705,"day_change_pct":-0.0184},{"nav_date":"2025-12-08","nav":4094.9232,"day_change_pct":0.0353},{"nav_date":"2025-12-05","nav":4093.479,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":4091.7647,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":4091.3484,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":4090.8155,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":4090.096,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":4089.0025,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":4088.1205,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":4087.1847,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":4086.0249,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":4084.9296,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":4083.043,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":4082.4677,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":4082.0444,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":4081.0797,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":4080.1316,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":4077.9441,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":4077.5776,"day_change_pct":0.0214},{"nav_date":"2025-11-12","nav":4076.7062,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":4075.9096,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":4074.5227,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":4072.1481,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":4071.6142,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":4069.8592,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":4068.7869,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":4066.6496,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":4065.8454,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":4064.8468,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":4064.0651,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":4063.2176,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":4061.2978,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":4060.7035,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":4058.9102,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":4056.96,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":4056.2867,"day_change_pct":0.0214},{"nav_date":"2025-10-15","nav":4055.4204,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":4054.2321,"day_change_pct":0.011},{"nav_date":"2025-10-13","nav":4053.7881,"day_change_pct":0.0539},{"nav_date":"2025-10-10","nav":4051.6045,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":4050.8189,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":4050.3156,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":4049.6549,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":4048.8031,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":4045.7278,"day_change_pct":0.0662},{"nav_date":"2025-10-01","nav":4043.0518,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":4041.7439,"day_change_pct":0.0435},{"nav_date":"2025-09-29","nav":4039.9852,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":4038.0241,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":4037.3939,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":4036.6595,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":4035.2054,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":4034.2481,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":4032.1077,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":4031.5887,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":4030.4145,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":4029.229,"day_change_pct":0.0416},{"nav_date":"2025-09-15","nav":4027.5518,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":4026.1166,"day_change_pct":-0.0057},{"nav_date":"2025-09-11","nav":4026.3481,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":4025.5575,"day_change_pct":0.0102},{"nav_date":"2025-09-09","nav":4025.1456,"day_change_pct":0.071},{"nav_date":"2025-09-05","nav":4022.2898,"day_change_pct":0.0224}],"total":3308,"page":1,"page_size":250}