{"fund_details":{"scheme_code":118706,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - DIRECT Plan - WEEKLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01A17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1012.1535,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":1011.8713,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":1011.5769,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":1011.8387,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":1012.3763,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1012.3972,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":1012.242,"day_change_pct":-0.2725},{"nav_date":"2026-09-07","nav":1015.0074,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":1014.3831,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":1013.9229,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":1012.9899,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1012.242,"day_change_pct":-0.0939},{"nav_date":"2026-08-31","nav":1013.1932,"day_change_pct":0.0478},{"nav_date":"2026-08-28","nav":1012.7094,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":1012.525,"day_change_pct":0.028},{"nav_date":"2026-08-25","nav":1012.242,"day_change_pct":0.0053},{"nav_date":"2026-08-24","nav":1012.1881,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":1011.5691,"day_change_pct":-0.0162},{"nav_date":"2026-08-20","nav":1011.7325,"day_change_pct":-0.0625},{"nav_date":"2026-08-19","nav":1012.3654,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":1012.242,"day_change_pct":-0.0765},{"nav_date":"2026-08-17","nav":1013.0166,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":1012.8646,"day_change_pct":0.0232},{"nav_date":"2026-08-13","nav":1012.6292,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":1012.3732,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1012.2419,"day_change_pct":-0.171},{"nav_date":"2026-08-10","nav":1013.9759,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":1013.2605,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":1013.0358,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":1012.6694,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":1012.242,"day_change_pct":-0.1261},{"nav_date":"2026-08-03","nav":1013.5201,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":1012.6888,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1012.4486,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":1012.4118,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":1012.242,"day_change_pct":-0.1254},{"nav_date":"2026-07-27","nav":1013.5129,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":1012.5544,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":1012.3391,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":1012.1198,"day_change_pct":-0.0121},{"nav_date":"2026-07-21","nav":1012.242,"day_change_pct":-0.09},{"nav_date":"2026-07-20","nav":1013.1537,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":1013.0673,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":1012.5677,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":1012.0347,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":1011.7168,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":1012.511,"day_change_pct":0.0392},{"nav_date":"2026-07-10","nav":1012.1144,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":1011.5799,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":1011.1011,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":1012.242,"day_change_pct":-0.1859},{"nav_date":"2026-07-06","nav":1014.127,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":1013.7861,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":1013.5086,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":1012.8755,"day_change_pct":0.0662},{"nav_date":"2026-06-30","nav":1012.205,"day_change_pct":-0.2642},{"nav_date":"2026-06-29","nav":1014.8863,"day_change_pct":0.1257},{"nav_date":"2026-06-25","nav":1013.6119,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":1012.6576,"day_change_pct":0.0447},{"nav_date":"2026-06-23","nav":1012.205,"day_change_pct":-0.0723},{"nav_date":"2026-06-22","nav":1012.9369,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":1012.4044,"day_change_pct":0.0039},{"nav_date":"2026-06-18","nav":1012.3654,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":1012.1299,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":1012.205,"day_change_pct":-0.1342},{"nav_date":"2026-06-15","nav":1013.5657,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":1012.656,"day_change_pct":0.0482},{"nav_date":"2026-06-11","nav":1012.1684,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":1012.5365,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":1012.205,"day_change_pct":-0.3454},{"nav_date":"2026-06-08","nav":1015.7131,"day_change_pct":0.1306},{"nav_date":"2026-06-05","nav":1014.3888,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":1012.6293,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":1012.2429,"day_change_pct":0.0037},{"nav_date":"2026-06-02","nav":1012.205,"day_change_pct":-0.095},{"nav_date":"2026-06-01","nav":1013.1676,"day_change_pct":0.0663},{"nav_date":"2026-05-29","nav":1012.4964,"day_change_pct":0.0874},{"nav_date":"2026-05-27","nav":1011.6123,"day_change_pct":0.029},{"nav_date":"2026-05-26","nav":1011.3195,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1011.3296,"day_change_pct":0.0787},{"nav_date":"2026-05-22","nav":1010.5343,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":1010.2631,"day_change_pct":-0.0707},{"nav_date":"2026-05-20","nav":1010.9779,"day_change_pct":-0.0549},{"nav_date":"2026-05-19","nav":1011.5336,"day_change_pct":0.0316},{"nav_date":"2026-05-18","nav":1011.2141,"day_change_pct":-0.0466},{"nav_date":"2026-05-15","nav":1011.6855,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":1012.1657,"day_change_pct":-0.0011},{"nav_date":"2026-05-13","nav":1012.1767,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":1012.205,"day_change_pct":-0.1064},{"nav_date":"2026-05-11","nav":1013.2831,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":1013.0961,"day_change_pct":0.0098},{"nav_date":"2026-05-07","nav":1012.9967,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1012.6705,"day_change_pct":0.046},{"nav_date":"2026-05-05","nav":1012.205,"day_change_pct":-0.0315},{"nav_date":"2026-05-04","nav":1012.5243,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":1011.7152,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":1011.8352,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":1012.205,"day_change_pct":-0.0361},{"nav_date":"2026-04-27","nav":1012.571,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":1012.1391,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":1012.1238,"day_change_pct":-0.0261},{"nav_date":"2026-04-22","nav":1012.3876,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":1012.205,"day_change_pct":-0.0788},{"nav_date":"2026-04-20","nav":1013.0036,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":1012.7374,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":1012.5214,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":1012.205,"day_change_pct":-0.3305},{"nav_date":"2026-04-13","nav":1015.561,"day_change_pct":0.0327},{"nav_date":"2026-04-10","nav":1015.2288,"day_change_pct":0.0461},{"nav_date":"2026-04-09","nav":1014.7614,"day_change_pct":0.1034},{"nav_date":"2026-04-08","nav":1013.7136,"day_change_pct":0.149},{"nav_date":"2026-04-07","nav":1012.205,"day_change_pct":-0.0252},{"nav_date":"2026-04-06","nav":1012.4598,"day_change_pct":0.0252},{"nav_date":"2026-04-02","nav":1012.205,"day_change_pct":-0.1521},{"nav_date":"2026-03-31","nav":1013.7473,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1013.5501,"day_change_pct":0.1084},{"nav_date":"2026-03-27","nav":1012.4525,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":1012.1375,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":1011.9856,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":1012.0505,"day_change_pct":-0.0757},{"nav_date":"2026-03-20","nav":1012.8171,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":1012.7084,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":1012.1952,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":1012.0696,"day_change_pct":0.023},{"nav_date":"2026-03-13","nav":1011.8372,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":1012.0991,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":1012.552,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":1012.205,"day_change_pct":-0.0485},{"nav_date":"2026-03-09","nav":1012.6964,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":1012.8631,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1012.6473,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":1012.205,"day_change_pct":-0.1368},{"nav_date":"2026-03-02","nav":1013.5918,"day_change_pct":0.0441},{"nav_date":"2026-02-27","nav":1013.1445,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":1012.9258,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":1012.6855,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":1012.3507,"day_change_pct":-0.1114},{"nav_date":"2026-02-23","nav":1013.4799,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":1013.0627,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":1012.9471,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":1012.8005,"day_change_pct":-0.1701},{"nav_date":"2026-02-16","nav":1014.5265,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":1014.0308,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":1013.3728,"day_change_pct":0.0721},{"nav_date":"2026-02-11","nav":1012.6427,"day_change_pct":0.0413},{"nav_date":"2026-02-10","nav":1012.2245,"day_change_pct":-0.105},{"nav_date":"2026-02-09","nav":1013.2889,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":1012.9199,"day_change_pct":-0.0558},{"nav_date":"2026-02-05","nav":1013.485,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":1012.9526,"day_change_pct":0.072},{"nav_date":"2026-02-03","nav":1012.2243,"day_change_pct":-0.087},{"nav_date":"2026-02-02","nav":1013.1062,"day_change_pct":0.0456},{"nav_date":"2026-01-30","nav":1012.6448,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":1012.0434,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1011.937,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":1012.2243,"day_change_pct":-0.0879},{"nav_date":"2026-01-23","nav":1013.1151,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":1012.9399,"day_change_pct":0.0804},{"nav_date":"2026-01-21","nav":1012.1263,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":1012.1173,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":1012.3009,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1012.1176,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":1012.3391,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":1012.4873,"day_change_pct":-0.1622},{"nav_date":"2026-01-12","nav":1014.1322,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":1013.6196,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":1013.5304,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":1013.4512,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":1013.6559,"day_change_pct":-0.1216},{"nav_date":"2026-01-05","nav":1014.8902,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":1014.7127,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":1014.6832,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1014.4843,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":1013.9013,"day_change_pct":-0.1084},{"nav_date":"2025-12-29","nav":1015.0018,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":1014.533,"day_change_pct":0.0503},{"nav_date":"2025-12-24","nav":1014.0234,"day_change_pct":0.0756},{"nav_date":"2025-12-23","nav":1013.257,"day_change_pct":-0.1539},{"nav_date":"2025-12-22","nav":1014.8193,"day_change_pct":0.0303},{"nav_date":"2025-12-19","nav":1014.5122,"day_change_pct":0.0288},{"nav_date":"2025-12-18","nav":1014.2206,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":1013.8849,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":1013.7463,"day_change_pct":-0.1272},{"nav_date":"2025-12-15","nav":1015.0371,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":1014.8513,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":1014.7303,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":1014.9257,"day_change_pct":-0.0255},{"nav_date":"2025-12-09","nav":1015.1842,"day_change_pct":-0.146},{"nav_date":"2025-12-08","nav":1016.669,"day_change_pct":0.0353},{"nav_date":"2025-12-05","nav":1016.3104,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":1015.8848,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1015.7814,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":1015.649,"day_change_pct":-0.1138},{"nav_date":"2025-12-01","nav":1016.8057,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":1016.5338,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":1016.3145,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":1016.0819,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":1015.7932,"day_change_pct":-0.1095},{"nav_date":"2025-11-24","nav":1016.907,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":1016.4374,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":1016.2942,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":1016.1888,"day_change_pct":0.0237},{"nav_date":"2025-11-18","nav":1015.9485,"day_change_pct":-0.1068},{"nav_date":"2025-11-17","nav":1017.0345,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":1016.4892,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":1016.3979,"day_change_pct":0.0214},{"nav_date":"2025-11-12","nav":1016.1807,"day_change_pct":0.0196},{"nav_date":"2025-11-11","nav":1015.982,"day_change_pct":-0.0964},{"nav_date":"2025-11-10","nav":1016.9627,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":1016.3701,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":1016.2368,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":1015.7986,"day_change_pct":-0.1039},{"nav_date":"2025-11-03","nav":1016.8547,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1016.3205,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":1016.1196,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":1015.87,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1015.6746,"day_change_pct":-0.0737},{"nav_date":"2025-10-27","nav":1016.4234,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1015.9432,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":1015.7946,"day_change_pct":-0.1265},{"nav_date":"2025-10-20","nav":1017.0809,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1016.5922,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":1016.4235,"day_change_pct":0.0214},{"nav_date":"2025-10-15","nav":1016.2064,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":1015.9086,"day_change_pct":-0.1208},{"nav_date":"2025-10-13","nav":1017.1368,"day_change_pct":0.0539},{"nav_date":"2025-10-10","nav":1016.5889,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":1016.3917,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":1016.2654,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":1016.0996,"day_change_pct":-0.1152},{"nav_date":"2025-10-06","nav":1017.272,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":1016.4994,"day_change_pct":0.0662},{"nav_date":"2025-10-01","nav":1015.827,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":1015.4983,"day_change_pct":-0.0917},{"nav_date":"2025-09-29","nav":1016.4305,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1015.9371,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":1015.7785,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1015.5938,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":1015.2279,"day_change_pct":-0.1041},{"nav_date":"2025-09-22","nav":1016.2857,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":1015.7465,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":1015.6157,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":1015.32,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":1015.0211,"day_change_pct":-0.0964},{"nav_date":"2025-09-15","nav":1016.0006,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":1015.6386,"day_change_pct":-0.0057},{"nav_date":"2025-09-11","nav":1015.697,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":1015.4975,"day_change_pct":0.0103},{"nav_date":"2025-09-09","nav":1015.3933,"day_change_pct":-0.0675},{"nav_date":"2025-09-05","nav":1016.0796,"day_change_pct":0.0224}],"total":3308,"page":1,"page_size":250}