{"fund_details":{"scheme_code":118705,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM  FUND - DIRECT Plan - QUARTERLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01ZZ2","isin_reinvest":"INF204K01A09","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1033.2809,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":1032.9928,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":1032.6923,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":1032.9595,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":1033.5084,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1033.5297,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":1033.3715,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":1033.1692,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":1032.5338,"day_change_pct":0.0453},{"nav_date":"2026-09-03","nav":1032.0662,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":1031.1165,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1030.3553,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":1029.9796,"day_change_pct":0.0478},{"nav_date":"2026-08-28","nav":1029.4878,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":1029.3003,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":1029.0128,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":1028.7193,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":1028.0902,"day_change_pct":-0.0161},{"nav_date":"2026-08-20","nav":1028.2562,"day_change_pct":-0.0625},{"nav_date":"2026-08-19","nav":1028.8995,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":1028.774,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":1028.7929,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":1028.6386,"day_change_pct":0.0232},{"nav_date":"2026-08-13","nav":1028.3996,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":1028.1396,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1028.0063,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":1027.8631,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":1027.1378,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":1026.91,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":1026.5383,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":1026.1055,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":1025.889,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":1025.0475,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1024.8044,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":1024.7671,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":1024.5953,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":1024.4046,"day_change_pct":0.0946},{"nav_date":"2026-07-24","nav":1023.436,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":1023.2184,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":1022.9967,"day_change_pct":-0.0121},{"nav_date":"2026-07-21","nav":1023.1204,"day_change_pct":0.0376},{"nav_date":"2026-07-20","nav":1022.7361,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":1022.6489,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":1022.1446,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":1021.6065,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":1021.2856,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":1022.0873,"day_change_pct":0.0392},{"nav_date":"2026-07-10","nav":1021.6869,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":1021.1477,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":1020.6643,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":1021.8161,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1022.212,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":1021.8684,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":1021.5887,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":1020.9506,"day_change_pct":0.0662},{"nav_date":"2026-06-30","nav":1020.2748,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":1019.5632,"day_change_pct":0.1257},{"nav_date":"2026-06-25","nav":1018.2828,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":1017.324,"day_change_pct":0.0447},{"nav_date":"2026-06-23","nav":1016.8693,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":1016.721,"day_change_pct":0.0526},{"nav_date":"2026-06-19","nav":1016.1863,"day_change_pct":-1.8416},{"nav_date":"2026-06-18","nav":1035.2516,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":1035.0108,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":1035.0877,"day_change_pct":0.0462},{"nav_date":"2026-06-15","nav":1034.6092,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":1033.6806,"day_change_pct":0.0482},{"nav_date":"2026-06-11","nav":1033.1828,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":1033.5586,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":1033.2202,"day_change_pct":0.1517},{"nav_date":"2026-06-08","nav":1031.6551,"day_change_pct":0.1306},{"nav_date":"2026-06-05","nav":1030.31,"day_change_pct":0.1738},{"nav_date":"2026-06-04","nav":1028.5229,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":1028.1305,"day_change_pct":0.0037},{"nav_date":"2026-06-02","nav":1028.0923,"day_change_pct":0.0387},{"nav_date":"2026-06-01","nav":1027.6944,"day_change_pct":0.0663},{"nav_date":"2026-05-29","nav":1027.0136,"day_change_pct":0.0874},{"nav_date":"2026-05-27","nav":1026.1168,"day_change_pct":0.029},{"nav_date":"2026-05-26","nav":1025.8198,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1025.8297,"day_change_pct":0.0787},{"nav_date":"2026-05-22","nav":1025.023,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":1024.7479,"day_change_pct":-0.0707},{"nav_date":"2026-05-20","nav":1025.4729,"day_change_pct":-0.0549},{"nav_date":"2026-05-19","nav":1026.0366,"day_change_pct":0.0316},{"nav_date":"2026-05-18","nav":1025.7126,"day_change_pct":-0.0466},{"nav_date":"2026-05-15","nav":1026.1907,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":1026.6778,"day_change_pct":-0.0011},{"nav_date":"2026-05-13","nav":1026.6891,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":1026.7177,"day_change_pct":-0.0172},{"nav_date":"2026-05-11","nav":1026.8945,"day_change_pct":0.0185},{"nav_date":"2026-05-08","nav":1026.705,"day_change_pct":0.0098},{"nav_date":"2026-05-07","nav":1026.6043,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1026.2737,"day_change_pct":0.046},{"nav_date":"2026-05-05","nav":1025.802,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":1025.5209,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":1024.7015,"day_change_pct":-0.0118},{"nav_date":"2026-04-29","nav":1024.8229,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":1025.1976,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":1025.1604,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":1024.7233,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":1024.7079,"day_change_pct":-0.0261},{"nav_date":"2026-04-22","nav":1024.975,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":1024.7901,"day_change_pct":0.0052},{"nav_date":"2026-04-20","nav":1024.7368,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":1024.4675,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":1024.2491,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":1023.929,"day_change_pct":0.1238},{"nav_date":"2026-04-13","nav":1022.6634,"day_change_pct":0.0654},{"nav_date":"2026-04-10","nav":1021.995,"day_change_pct":0.057},{"nav_date":"2026-04-09","nav":1021.4133,"day_change_pct":0.1143},{"nav_date":"2026-04-08","nav":1020.2474,"day_change_pct":0.16},{"nav_date":"2026-04-07","nav":1018.6175,"day_change_pct":0.0387},{"nav_date":"2026-04-06","nav":1018.2239,"day_change_pct":0.0252},{"nav_date":"2026-04-02","nav":1017.9678,"day_change_pct":-0.0142},{"nav_date":"2026-03-31","nav":1018.1121,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1017.9141,"day_change_pct":0.1085},{"nav_date":"2026-03-27","nav":1016.8111,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":1016.4947,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":1016.3421,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":1016.4073,"day_change_pct":-1.5203},{"nav_date":"2026-03-20","nav":1032.0982,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":1031.9875,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":1031.4645,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":1031.3365,"day_change_pct":0.023},{"nav_date":"2026-03-13","nav":1031.0996,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":1031.3665,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":1031.828,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":1031.4744,"day_change_pct":0.0371},{"nav_date":"2026-03-09","nav":1031.0923,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":1031.262,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1031.0424,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":1030.5922,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":1030.818,"day_change_pct":0.0441},{"nav_date":"2026-02-27","nav":1030.3631,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":1030.1407,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":1029.8963,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":1029.5559,"day_change_pct":0.0196},{"nav_date":"2026-02-23","nav":1029.3538,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":1028.9301,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":1028.8126,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":1028.6639,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1028.5274,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":1028.0249,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":1027.3578,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":1026.604,"day_change_pct":0.0413},{"nav_date":"2026-02-10","nav":1026.1801,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":1026.0047,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":1025.631,"day_change_pct":-0.0557},{"nav_date":"2026-02-05","nav":1026.2031,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":1025.6641,"day_change_pct":0.0719},{"nav_date":"2026-02-03","nav":1024.9267,"day_change_pct":0.0758},{"nav_date":"2026-02-02","nav":1024.1504,"day_change_pct":0.0456},{"nav_date":"2026-01-30","nav":1023.6839,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":1023.076,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1022.9684,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":1023.2589,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":1022.5449,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":1022.3681,"day_change_pct":0.0804},{"nav_date":"2026-01-21","nav":1021.5469,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":1021.5379,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":1021.7231,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1021.5382,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":1021.7617,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":1021.9113,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":1022.2421,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":1021.7254,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":1021.6355,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":1021.5556,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":1021.7621,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":1021.6627,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":1021.4839,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":1021.4542,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1021.254,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":1020.6671,"day_change_pct":-0.0116},{"nav_date":"2025-12-29","nav":1020.7852,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":1020.3137,"day_change_pct":0.0503},{"nav_date":"2025-12-24","nav":1019.8012,"day_change_pct":0.0756},{"nav_date":"2025-12-23","nav":1019.0305,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":1019.1302,"day_change_pct":0.0303},{"nav_date":"2025-12-19","nav":1018.8217,"day_change_pct":-1.6246},{"nav_date":"2025-12-18","nav":1035.6465,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":1035.3038,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":1035.1624,"day_change_pct":0.0074},{"nav_date":"2025-12-15","nav":1035.0863,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":1034.8969,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":1034.7735,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":1034.9728,"day_change_pct":-0.0255},{"nav_date":"2025-12-09","nav":1035.2366,"day_change_pct":-0.0184},{"nav_date":"2025-12-08","nav":1035.427,"day_change_pct":0.0353},{"nav_date":"2025-12-05","nav":1035.0618,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":1034.6283,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1034.523,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":1034.3883,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":1034.2063,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":1033.9299,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":1033.7068,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":1033.4702,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":1033.1769,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1032.9,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":1032.4229,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":1032.2775,"day_change_pct":0.0104},{"nav_date":"2025-11-19","nav":1032.1704,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":1031.9265,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":1031.6868,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":1031.1336,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":1031.041,"day_change_pct":0.0214},{"nav_date":"2025-11-12","nav":1030.8207,"day_change_pct":0.0196},{"nav_date":"2025-11-11","nav":1030.6192,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":1030.2685,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":1029.6681,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":1029.5331,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":1029.0893,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":1028.8182,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1028.2778,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":1028.0744,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":1027.8219,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1027.6243,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":1027.41,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1026.9245,"day_change_pct":0.0146},{"nav_date":"2025-10-23","nav":1026.7743,"day_change_pct":0.0442},{"nav_date":"2025-10-20","nav":1026.3208,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1025.8277,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":1025.6575,"day_change_pct":0.0214},{"nav_date":"2025-10-15","nav":1025.4384,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":1025.1379,"day_change_pct":0.0109},{"nav_date":"2025-10-13","nav":1025.0257,"day_change_pct":0.0539},{"nav_date":"2025-10-10","nav":1024.4736,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":1024.2749,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":1024.1476,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":1023.9806,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":1023.7652,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":1022.9876,"day_change_pct":0.0662},{"nav_date":"2025-10-01","nav":1022.3109,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":1021.9802,"day_change_pct":0.0435},{"nav_date":"2025-09-29","nav":1021.5355,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1021.0397,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":1020.8803,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1020.6946,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":1020.3269,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":1020.0849,"day_change_pct":0.0531},{"nav_date":"2025-09-19","nav":1019.5437,"day_change_pct":-1.5218},{"nav_date":"2025-09-18","nav":1035.2992,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":1034.9977,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":1034.6932,"day_change_pct":0.0416},{"nav_date":"2025-09-15","nav":1034.2625,"day_change_pct":0.0356},{"nav_date":"2025-09-12","nav":1033.894,"day_change_pct":-0.0057},{"nav_date":"2025-09-11","nav":1033.9534,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":1033.7504,"day_change_pct":0.0102},{"nav_date":"2025-09-09","nav":1033.6446,"day_change_pct":0.071},{"nav_date":"2025-09-05","nav":1032.9113,"day_change_pct":0.0224}],"total":3308,"page":1,"page_size":250}