{"fund_details":{"scheme_code":118704,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM FUND - DIRECT Plan - MONTHLY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01ZX7","isin_reinvest":"INF204K01ZY5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1043.0264,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":1042.7355,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":1042.4321,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":1042.7018,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":1043.2559,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1043.2773,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":1043.1175,"day_change_pct":0.0196},{"nav_date":"2026-09-07","nav":1042.9132,"day_change_pct":0.0615},{"nav_date":"2026-09-04","nav":1042.2718,"day_change_pct":0.0454},{"nav_date":"2026-09-03","nav":1041.799,"day_change_pct":0.0921},{"nav_date":"2026-09-02","nav":1040.8403,"day_change_pct":0.0739},{"nav_date":"2026-09-01","nav":1040.0719,"day_change_pct":0.0365},{"nav_date":"2026-08-31","nav":1039.6928,"day_change_pct":0.0478},{"nav_date":"2026-08-28","nav":1039.1964,"day_change_pct":0.0182},{"nav_date":"2026-08-27","nav":1039.0071,"day_change_pct":0.0279},{"nav_date":"2026-08-25","nav":1038.717,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":1038.4209,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":1037.7858,"day_change_pct":-0.0161},{"nav_date":"2026-08-20","nav":1037.9531,"day_change_pct":-0.6243},{"nav_date":"2026-08-19","nav":1044.4735,"day_change_pct":0.0122},{"nav_date":"2026-08-18","nav":1044.3461,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":1044.3653,"day_change_pct":0.015},{"nav_date":"2026-08-14","nav":1044.2085,"day_change_pct":0.0232},{"nav_date":"2026-08-13","nav":1043.9659,"day_change_pct":0.0253},{"nav_date":"2026-08-12","nav":1043.7019,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1043.5666,"day_change_pct":0.0139},{"nav_date":"2026-08-10","nav":1043.4212,"day_change_pct":0.0706},{"nav_date":"2026-08-07","nav":1042.685,"day_change_pct":0.0222},{"nav_date":"2026-08-06","nav":1042.4537,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":1042.0767,"day_change_pct":0.0422},{"nav_date":"2026-08-04","nav":1041.6371,"day_change_pct":0.0211},{"nav_date":"2026-08-03","nav":1041.4172,"day_change_pct":0.0821},{"nav_date":"2026-07-31","nav":1040.563,"day_change_pct":0.0237},{"nav_date":"2026-07-30","nav":1040.3161,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":1040.2783,"day_change_pct":0.0168},{"nav_date":"2026-07-28","nav":1040.104,"day_change_pct":0.0186},{"nav_date":"2026-07-27","nav":1039.9105,"day_change_pct":0.0947},{"nav_date":"2026-07-24","nav":1038.9268,"day_change_pct":0.0213},{"nav_date":"2026-07-23","nav":1038.706,"day_change_pct":0.0217},{"nav_date":"2026-07-22","nav":1038.481,"day_change_pct":-0.012},{"nav_date":"2026-07-21","nav":1038.606,"day_change_pct":-0.5506},{"nav_date":"2026-07-20","nav":1044.3567,"day_change_pct":0.0085},{"nav_date":"2026-07-17","nav":1044.2676,"day_change_pct":0.0493},{"nav_date":"2026-07-16","nav":1043.7526,"day_change_pct":0.0527},{"nav_date":"2026-07-15","nav":1043.2032,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":1042.8755,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":1043.6941,"day_change_pct":0.0392},{"nav_date":"2026-07-10","nav":1043.2852,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":1042.7342,"day_change_pct":0.0474},{"nav_date":"2026-07-08","nav":1042.2406,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":1043.4167,"day_change_pct":-0.0387},{"nav_date":"2026-07-06","nav":1043.8209,"day_change_pct":0.0336},{"nav_date":"2026-07-03","nav":1043.4701,"day_change_pct":0.0274},{"nav_date":"2026-07-02","nav":1043.1845,"day_change_pct":0.0625},{"nav_date":"2026-07-01","nav":1042.5329,"day_change_pct":0.0662},{"nav_date":"2026-06-30","nav":1041.8427,"day_change_pct":0.0698},{"nav_date":"2026-06-29","nav":1041.116,"day_change_pct":0.1257},{"nav_date":"2026-06-25","nav":1039.8086,"day_change_pct":0.0942},{"nav_date":"2026-06-24","nav":1038.8299,"day_change_pct":0.0447},{"nav_date":"2026-06-23","nav":1038.3656,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":1038.2136,"day_change_pct":-0.8957},{"nav_date":"2026-06-19","nav":1047.5974,"day_change_pct":0.0038},{"nav_date":"2026-06-18","nav":1047.5572,"day_change_pct":0.0233},{"nav_date":"2026-06-17","nav":1047.3135,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":1047.3914,"day_change_pct":0.0463},{"nav_date":"2026-06-15","nav":1046.9071,"day_change_pct":0.0898},{"nav_date":"2026-06-12","nav":1045.9675,"day_change_pct":0.0482},{"nav_date":"2026-06-11","nav":1045.4638,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":1045.844,"day_change_pct":0.0327},{"nav_date":"2026-06-09","nav":1045.5016,"day_change_pct":0.1517},{"nav_date":"2026-06-08","nav":1043.9179,"day_change_pct":0.1305},{"nav_date":"2026-06-05","nav":1042.5569,"day_change_pct":0.1737},{"nav_date":"2026-06-04","nav":1040.7486,"day_change_pct":0.0382},{"nav_date":"2026-06-03","nav":1040.3515,"day_change_pct":0.0037},{"nav_date":"2026-06-02","nav":1040.3125,"day_change_pct":0.0387},{"nav_date":"2026-06-01","nav":1039.9102,"day_change_pct":0.0663},{"nav_date":"2026-05-29","nav":1039.2213,"day_change_pct":0.0874},{"nav_date":"2026-05-27","nav":1038.314,"day_change_pct":0.029},{"nav_date":"2026-05-26","nav":1038.0134,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1038.0238,"day_change_pct":0.0787},{"nav_date":"2026-05-22","nav":1037.2076,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":1036.9292,"day_change_pct":-0.0707},{"nav_date":"2026-05-20","nav":1037.6625,"day_change_pct":-0.1764},{"nav_date":"2026-05-19","nav":1039.4964,"day_change_pct":0.0316},{"nav_date":"2026-05-18","nav":1039.1682,"day_change_pct":-0.0466},{"nav_date":"2026-05-15","nav":1039.6526,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":1040.1461,"day_change_pct":-0.0011},{"nav_date":"2026-05-13","nav":1040.1574,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":1040.1865,"day_change_pct":-0.0172},{"nav_date":"2026-05-11","nav":1040.3656,"day_change_pct":0.0184},{"nav_date":"2026-05-08","nav":1040.1737,"day_change_pct":0.0098},{"nav_date":"2026-05-07","nav":1040.0716,"day_change_pct":0.0322},{"nav_date":"2026-05-06","nav":1039.7367,"day_change_pct":0.046},{"nav_date":"2026-05-05","nav":1039.2588,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":1038.9739,"day_change_pct":0.08},{"nav_date":"2026-04-30","nav":1038.1437,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":1038.2668,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":1038.6464,"day_change_pct":0.0036},{"nav_date":"2026-04-27","nav":1038.6087,"day_change_pct":0.0427},{"nav_date":"2026-04-24","nav":1038.1656,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":1038.1499,"day_change_pct":-0.0261},{"nav_date":"2026-04-22","nav":1038.4205,"day_change_pct":0.018},{"nav_date":"2026-04-21","nav":1038.2336,"day_change_pct":-0.7317},{"nav_date":"2026-04-20","nav":1045.8864,"day_change_pct":0.0263},{"nav_date":"2026-04-17","nav":1045.6116,"day_change_pct":0.0213},{"nav_date":"2026-04-16","nav":1045.3886,"day_change_pct":0.0313},{"nav_date":"2026-04-15","nav":1045.0619,"day_change_pct":0.1238},{"nav_date":"2026-04-13","nav":1043.7701,"day_change_pct":0.0326},{"nav_date":"2026-04-10","nav":1043.4296,"day_change_pct":0.046},{"nav_date":"2026-04-09","nav":1042.9495,"day_change_pct":0.1033},{"nav_date":"2026-04-08","nav":1041.873,"day_change_pct":0.149},{"nav_date":"2026-04-07","nav":1040.3224,"day_change_pct":0.0277},{"nav_date":"2026-04-06","nav":1040.0344,"day_change_pct":0.0251},{"nav_date":"2026-04-02","nav":1039.7729,"day_change_pct":-0.0142},{"nav_date":"2026-03-31","nav":1039.9204,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1039.7179,"day_change_pct":0.1084},{"nav_date":"2026-03-27","nav":1038.5919,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":1038.2688,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":1038.1129,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":1038.179,"day_change_pct":-0.3417},{"nav_date":"2026-03-20","nav":1041.7382,"day_change_pct":0.0107},{"nav_date":"2026-03-18","nav":1041.6264,"day_change_pct":0.0507},{"nav_date":"2026-03-17","nav":1041.0985,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":1040.9694,"day_change_pct":0.023},{"nav_date":"2026-03-13","nav":1040.7303,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":1040.9997,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":1041.4656,"day_change_pct":0.0343},{"nav_date":"2026-03-10","nav":1041.1085,"day_change_pct":0.0371},{"nav_date":"2026-03-09","nav":1040.7229,"day_change_pct":-0.0165},{"nav_date":"2026-03-06","nav":1040.8942,"day_change_pct":0.0213},{"nav_date":"2026-03-05","nav":1040.6724,"day_change_pct":0.0437},{"nav_date":"2026-03-04","nav":1040.2181,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":1040.4459,"day_change_pct":0.0442},{"nav_date":"2026-02-27","nav":1039.9867,"day_change_pct":0.0216},{"nav_date":"2026-02-26","nav":1039.7622,"day_change_pct":0.0237},{"nav_date":"2026-02-25","nav":1039.5155,"day_change_pct":0.0331},{"nav_date":"2026-02-24","nav":1039.1719,"day_change_pct":0.0197},{"nav_date":"2026-02-23","nav":1038.9674,"day_change_pct":-0.6773},{"nav_date":"2026-02-20","nav":1046.0523,"day_change_pct":0.0114},{"nav_date":"2026-02-18","nav":1045.9329,"day_change_pct":0.0145},{"nav_date":"2026-02-17","nav":1045.7815,"day_change_pct":0.0133},{"nav_date":"2026-02-16","nav":1045.6429,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":1045.132,"day_change_pct":0.0649},{"nav_date":"2026-02-12","nav":1044.4538,"day_change_pct":0.0734},{"nav_date":"2026-02-11","nav":1043.6874,"day_change_pct":0.0413},{"nav_date":"2026-02-10","nav":1043.2564,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":1043.0781,"day_change_pct":0.0364},{"nav_date":"2026-02-06","nav":1042.6982,"day_change_pct":-0.0557},{"nav_date":"2026-02-05","nav":1043.2798,"day_change_pct":0.0526},{"nav_date":"2026-02-04","nav":1042.7318,"day_change_pct":0.0719},{"nav_date":"2026-02-03","nav":1041.9821,"day_change_pct":0.0758},{"nav_date":"2026-02-02","nav":1041.1929,"day_change_pct":0.0456},{"nav_date":"2026-01-30","nav":1040.7187,"day_change_pct":0.0594},{"nav_date":"2026-01-29","nav":1040.1006,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1039.9912,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":1040.2866,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":1039.5607,"day_change_pct":0.0173},{"nav_date":"2026-01-22","nav":1039.3809,"day_change_pct":0.0804},{"nav_date":"2026-01-21","nav":1038.5461,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":1038.5366,"day_change_pct":-0.2719},{"nav_date":"2026-01-19","nav":1041.3686,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1041.1802,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":1041.408,"day_change_pct":-0.0146},{"nav_date":"2026-01-13","nav":1041.5605,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":1041.8978,"day_change_pct":0.0506},{"nav_date":"2026-01-09","nav":1041.3712,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":1041.2794,"day_change_pct":0.0078},{"nav_date":"2026-01-07","nav":1041.198,"day_change_pct":-0.0202},{"nav_date":"2026-01-06","nav":1041.4085,"day_change_pct":0.0097},{"nav_date":"2026-01-05","nav":1041.3071,"day_change_pct":0.0175},{"nav_date":"2026-01-02","nav":1041.1249,"day_change_pct":0.0029},{"nav_date":"2026-01-01","nav":1041.0946,"day_change_pct":0.0196},{"nav_date":"2025-12-31","nav":1040.8906,"day_change_pct":0.0575},{"nav_date":"2025-12-30","nav":1040.2924,"day_change_pct":-0.0115},{"nav_date":"2025-12-29","nav":1040.4125,"day_change_pct":0.0462},{"nav_date":"2025-12-26","nav":1039.932,"day_change_pct":0.0502},{"nav_date":"2025-12-24","nav":1039.4097,"day_change_pct":0.0756},{"nav_date":"2025-12-23","nav":1038.6241,"day_change_pct":-0.0098},{"nav_date":"2025-12-22","nav":1038.7254,"day_change_pct":-0.3237},{"nav_date":"2025-12-19","nav":1042.0991,"day_change_pct":0.0287},{"nav_date":"2025-12-18","nav":1041.7996,"day_change_pct":0.0331},{"nav_date":"2025-12-17","nav":1041.4547,"day_change_pct":0.0137},{"nav_date":"2025-12-16","nav":1041.3125,"day_change_pct":0.0073},{"nav_date":"2025-12-15","nav":1041.236,"day_change_pct":0.0183},{"nav_date":"2025-12-12","nav":1041.0453,"day_change_pct":0.0119},{"nav_date":"2025-12-11","nav":1040.9212,"day_change_pct":-0.0193},{"nav_date":"2025-12-10","nav":1041.1217,"day_change_pct":-0.0255},{"nav_date":"2025-12-09","nav":1041.3871,"day_change_pct":-0.0184},{"nav_date":"2025-12-08","nav":1041.5785,"day_change_pct":0.0353},{"nav_date":"2025-12-05","nav":1041.2111,"day_change_pct":0.0419},{"nav_date":"2025-12-04","nav":1040.7751,"day_change_pct":0.0102},{"nav_date":"2025-12-03","nav":1040.6692,"day_change_pct":0.013},{"nav_date":"2025-12-02","nav":1040.5337,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":1040.3505,"day_change_pct":0.0267},{"nav_date":"2025-11-28","nav":1040.0725,"day_change_pct":0.0216},{"nav_date":"2025-11-27","nav":1039.8481,"day_change_pct":0.0229},{"nav_date":"2025-11-26","nav":1039.6101,"day_change_pct":0.0284},{"nav_date":"2025-11-25","nav":1039.3151,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":1039.0364,"day_change_pct":0.0462},{"nav_date":"2025-11-21","nav":1038.5565,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":1038.4099,"day_change_pct":-0.5125},{"nav_date":"2025-11-19","nav":1043.7588,"day_change_pct":0.0236},{"nav_date":"2025-11-18","nav":1043.5121,"day_change_pct":0.0232},{"nav_date":"2025-11-17","nav":1043.2696,"day_change_pct":0.0536},{"nav_date":"2025-11-14","nav":1042.7102,"day_change_pct":0.009},{"nav_date":"2025-11-13","nav":1042.6165,"day_change_pct":0.0214},{"nav_date":"2025-11-12","nav":1042.3937,"day_change_pct":0.0195},{"nav_date":"2025-11-11","nav":1042.1901,"day_change_pct":0.034},{"nav_date":"2025-11-10","nav":1041.8355,"day_change_pct":0.0583},{"nav_date":"2025-11-07","nav":1041.2283,"day_change_pct":0.0131},{"nav_date":"2025-11-06","nav":1041.0919,"day_change_pct":0.0431},{"nav_date":"2025-11-04","nav":1040.6431,"day_change_pct":0.0264},{"nav_date":"2025-11-03","nav":1040.3688,"day_change_pct":0.0526},{"nav_date":"2025-10-31","nav":1039.8223,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":1039.6167,"day_change_pct":0.0246},{"nav_date":"2025-10-29","nav":1039.3613,"day_change_pct":0.0192},{"nav_date":"2025-10-28","nav":1039.1615,"day_change_pct":0.0209},{"nav_date":"2025-10-27","nav":1038.9448,"day_change_pct":0.0473},{"nav_date":"2025-10-24","nav":1038.4539,"day_change_pct":0.0147},{"nav_date":"2025-10-23","nav":1038.3017,"day_change_pct":-0.5634},{"nav_date":"2025-10-20","nav":1044.1848,"day_change_pct":0.0481},{"nav_date":"2025-10-17","nav":1043.6831,"day_change_pct":0.0166},{"nav_date":"2025-10-16","nav":1043.5099,"day_change_pct":0.0214},{"nav_date":"2025-10-15","nav":1043.2868,"day_change_pct":0.0293},{"nav_date":"2025-10-14","nav":1042.9811,"day_change_pct":0.011},{"nav_date":"2025-10-13","nav":1042.8669,"day_change_pct":0.0539},{"nav_date":"2025-10-10","nav":1042.3052,"day_change_pct":0.0194},{"nav_date":"2025-10-09","nav":1042.1031,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":1041.9736,"day_change_pct":0.0163},{"nav_date":"2025-10-07","nav":1041.8036,"day_change_pct":0.021},{"nav_date":"2025-10-06","nav":1041.5845,"day_change_pct":0.076},{"nav_date":"2025-10-03","nav":1040.7934,"day_change_pct":0.0662},{"nav_date":"2025-10-01","nav":1040.105,"day_change_pct":0.0324},{"nav_date":"2025-09-30","nav":1039.7685,"day_change_pct":0.0435},{"nav_date":"2025-09-29","nav":1039.316,"day_change_pct":0.0486},{"nav_date":"2025-09-26","nav":1038.8115,"day_change_pct":0.0156},{"nav_date":"2025-09-25","nav":1038.6494,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1038.4605,"day_change_pct":0.036},{"nav_date":"2025-09-23","nav":1038.0865,"day_change_pct":0.0237},{"nav_date":"2025-09-22","nav":1037.8403,"day_change_pct":-0.4159},{"nav_date":"2025-09-19","nav":1042.1744,"day_change_pct":0.0129},{"nav_date":"2025-09-18","nav":1042.0403,"day_change_pct":0.0291},{"nav_date":"2025-09-17","nav":1041.7368,"day_change_pct":0.0294},{"nav_date":"2025-09-16","nav":1041.4304,"day_change_pct":0.0416},{"nav_date":"2025-09-15","nav":1040.9969,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":1040.6169,"day_change_pct":-0.0058},{"nav_date":"2025-09-11","nav":1040.6768,"day_change_pct":0.0196},{"nav_date":"2025-09-10","nav":1040.4724,"day_change_pct":0.0102},{"nav_date":"2025-09-09","nav":1040.3659,"day_change_pct":0.071},{"nav_date":"2025-09-05","nav":1039.6278,"day_change_pct":0.0224}],"total":3308,"page":1,"page_size":250}