{"fund_details":{"scheme_code":118703,"scheme_name":"NIPPON INDIA ULTRA SHORT TO SHORT TERM FUND - DIRECT Plan - DAILY IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF204K01ZV1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1012.1117,"day_change_pct":0.0279},{"nav_date":"2026-09-16","nav":1011.8295,"day_change_pct":0.0291},{"nav_date":"2026-09-15","nav":1011.535,"day_change_pct":-0.0259},{"nav_date":"2026-09-11","nav":1011.7968,"day_change_pct":-0.0531},{"nav_date":"2026-09-10","nav":1012.3345,"day_change_pct":-0.0021},{"nav_date":"2026-09-09","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":1012.3553,"day_change_pct":0.0175},{"nav_date":"2026-08-24","nav":1012.1781,"day_change_pct":0.0612},{"nav_date":"2026-08-21","nav":1011.559,"day_change_pct":-0.0162},{"nav_date":"2026-08-20","nav":1011.7224,"day_change_pct":-0.0625},{"nav_date":"2026-08-19","nav":1012.3553,"day_change_pct":0.0018},{"nav_date":"2026-08-18","nav":1012.3366,"day_change_pct":-0.0018},{"nav_date":"2026-08-17","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-08-07","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":1012.3553,"day_change_pct":0.0121},{"nav_date":"2026-07-22","nav":1012.2329,"day_change_pct":-0.0121},{"nav_date":"2026-07-21","nav":1012.3552,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":1012.3553,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":1012.3552,"day_change_pct":0.047},{"nav_date":"2026-07-15","nav":1011.8792,"day_change_pct":0.0314},{"nav_date":"2026-07-14","nav":1011.5613,"day_change_pct":-0.0784},{"nav_date":"2026-07-13","nav":1012.3553,"day_change_pct":0.0126},{"nav_date":"2026-07-10","nav":1012.2277,"day_change_pct":0.0528},{"nav_date":"2026-07-09","nav":1011.6931,"day_change_pct":0.0473},{"nav_date":"2026-07-08","nav":1011.2143,"day_change_pct":-0.1127},{"nav_date":"2026-07-07","nav":1012.3552,"day_change_pct":-0.0587},{"nav_date":"2026-07-06","nav":1012.9494,"day_change_pct":-0.0229},{"nav_date":"2026-07-03","nav":1013.1816,"day_change_pct":0.0085},{"nav_date":"2026-07-02","nav":1013.0956,"day_change_pct":0.0431},{"nav_date":"2026-07-01","nav":1012.6596,"day_change_pct":0.0366},{"nav_date":"2026-06-30","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":1012.2892,"day_change_pct":0.0074},{"nav_date":"2026-06-17","nav":1012.2141,"day_change_pct":-0.0074},{"nav_date":"2026-06-16","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":1012.2892,"day_change_pct":0.0364},{"nav_date":"2026-06-11","nav":1011.9212,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":1012.2892,"day_change_pct":0.0758},{"nav_date":"2026-05-27","nav":1011.5224,"day_change_pct":0.029},{"nav_date":"2026-05-26","nav":1011.2295,"day_change_pct":-0.001},{"nav_date":"2026-05-25","nav":1011.2397,"day_change_pct":0.0787},{"nav_date":"2026-05-22","nav":1010.4445,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":1010.1733,"day_change_pct":-0.0707},{"nav_date":"2026-05-20","nav":1010.888,"day_change_pct":-0.0549},{"nav_date":"2026-05-19","nav":1011.4436,"day_change_pct":0.0316},{"nav_date":"2026-05-18","nav":1011.1242,"day_change_pct":-0.0466},{"nav_date":"2026-05-15","nav":1011.5955,"day_change_pct":-0.0474},{"nav_date":"2026-05-14","nav":1012.0757,"day_change_pct":-0.0011},{"nav_date":"2026-05-13","nav":1012.0868,"day_change_pct":-0.0028},{"nav_date":"2026-05-12","nav":1012.115,"day_change_pct":-0.0172},{"nav_date":"2026-05-11","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":1012.2892,"day_change_pct":0.0484},{"nav_date":"2026-04-30","nav":1011.7993,"day_change_pct":-0.0119},{"nav_date":"2026-04-29","nav":1011.9193,"day_change_pct":-0.0365},{"nav_date":"2026-04-28","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":1012.2892,"day_change_pct":0.0246},{"nav_date":"2026-04-24","nav":1012.0407,"day_change_pct":0.0015},{"nav_date":"2026-04-23","nav":1012.0254,"day_change_pct":-0.026},{"nav_date":"2026-04-22","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":1012.2892,"day_change_pct":-0.0194},{"nav_date":"2026-03-31","nav":1012.4861,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":1012.2892,"day_change_pct":0.036},{"nav_date":"2026-03-27","nav":1011.9249,"day_change_pct":0.0311},{"nav_date":"2026-03-25","nav":1011.61,"day_change_pct":0.015},{"nav_date":"2026-03-24","nav":1011.4582,"day_change_pct":-0.0064},{"nav_date":"2026-03-23","nav":1011.5231,"day_change_pct":-0.0757},{"nav_date":"2026-03-20","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":1012.2892,"day_change_pct":0.0352},{"nav_date":"2026-03-17","nav":1011.9325,"day_change_pct":0.0124},{"nav_date":"2026-03-16","nav":1011.8069,"day_change_pct":0.023},{"nav_date":"2026-03-13","nav":1011.5746,"day_change_pct":-0.0259},{"nav_date":"2026-03-12","nav":1011.8364,"day_change_pct":-0.0447},{"nav_date":"2026-03-11","nav":1012.2891,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":1012.2892,"day_change_pct":0.0165},{"nav_date":"2026-03-09","nav":1012.1227,"day_change_pct":-0.0164},{"nav_date":"2026-03-06","nav":1012.2892,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":1012.2892,"day_change_pct":0.0059},{"nav_date":"2026-03-04","nav":1012.2292,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":1012.4509,"day_change_pct":-0.0125},{"nav_date":"2026-02-27","nav":1012.5777,"day_change_pct":0.0013},{"nav_date":"2026-02-26","nav":1012.5641,"day_change_pct":0.0053},{"nav_date":"2026-02-25","nav":1012.5109,"day_change_pct":0.0075},{"nav_date":"2026-02-24","nav":1012.4346,"day_change_pct":-0.0111},{"nav_date":"2026-02-23","nav":1012.5474,"day_change_pct":-0.0034},{"nav_date":"2026-02-20","nav":1012.5815,"day_change_pct":-0.0289},{"nav_date":"2026-02-18","nav":1012.874,"day_change_pct":-0.001},{"nav_date":"2026-02-17","nav":1012.8843,"day_change_pct":-0.0052},{"nav_date":"2026-02-16","nav":1012.9374,"day_change_pct":-0.0063},{"nav_date":"2026-02-13","nav":1013.0013,"day_change_pct":0.0464},{"nav_date":"2026-02-12","nav":1012.5313,"day_change_pct":0.0207},{"nav_date":"2026-02-11","nav":1012.3219,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":1012.3219,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":1012.322,"day_change_pct":0.0337},{"nav_date":"2026-02-06","nav":1011.9813,"day_change_pct":-0.0558},{"nav_date":"2026-02-05","nav":1012.5458,"day_change_pct":0.0221},{"nav_date":"2026-02-04","nav":1012.3216,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":1012.3216,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":1012.3216,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":1012.3216,"day_change_pct":0.0179},{"nav_date":"2026-01-29","nav":1012.1406,"day_change_pct":0.0105},{"nav_date":"2026-01-28","nav":1012.0342,"day_change_pct":-0.0284},{"nav_date":"2026-01-27","nav":1012.3216,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":1012.3216,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":1012.3216,"day_change_pct":0.021},{"nav_date":"2026-01-21","nav":1012.1089,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":1012.1,"day_change_pct":-0.0181},{"nav_date":"2026-01-19","nav":1012.2835,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":1012.1003,"day_change_pct":-0.0219},{"nav_date":"2026-01-14","nav":1012.3217,"day_change_pct":-0.026},{"nav_date":"2026-01-13","nav":1012.5854,"day_change_pct":-0.0505},{"nav_date":"2026-01-12","nav":1013.0969,"day_change_pct":-0.0039},{"nav_date":"2026-01-09","nav":1013.1369,"day_change_pct":-0.0094},{"nav_date":"2026-01-08","nav":1013.2326,"day_change_pct":-0.0126},{"nav_date":"2026-01-07","nav":1013.3599,"day_change_pct":-0.0388},{"nav_date":"2026-01-06","nav":1013.7535,"day_change_pct":-0.0089},{"nav_date":"2026-01-05","nav":1013.8441,"day_change_pct":-0.0384},{"nav_date":"2026-01-02","nav":1014.2337,"day_change_pct":-0.0158},{"nav_date":"2026-01-01","nav":1014.3942,"day_change_pct":0.0009},{"nav_date":"2025-12-31","nav":1014.3855,"day_change_pct":0.0382},{"nav_date":"2025-12-30","nav":1013.9985,"day_change_pct":-0.0325},{"nav_date":"2025-12-29","nav":1014.3281,"day_change_pct":0.0237},{"nav_date":"2025-12-26","nav":1014.0881,"day_change_pct":0.0155},{"nav_date":"2025-12-24","nav":1013.9308,"day_change_pct":0.0569},{"nav_date":"2025-12-23","nav":1013.354,"day_change_pct":-0.0283},{"nav_date":"2025-12-22","nav":1013.6408,"day_change_pct":-0.0342},{"nav_date":"2025-12-19","nav":1013.9878,"day_change_pct":0.0052},{"nav_date":"2025-12-18","nav":1013.9348,"day_change_pct":0.0145},{"nav_date":"2025-12-17","nav":1013.7883,"day_change_pct":-0.0054},{"nav_date":"2025-12-16","nav":1013.8429,"day_change_pct":-0.0114},{"nav_date":"2025-12-15","nav":1013.9584,"day_change_pct":-0.0365},{"nav_date":"2025-12-12","nav":1014.3285,"day_change_pct":-0.007},{"nav_date":"2025-12-11","nav":1014.3994,"day_change_pct":-0.0397},{"nav_date":"2025-12-10","nav":1014.8022,"day_change_pct":-0.0471},{"nav_date":"2025-12-09","nav":1015.2804,"day_change_pct":-0.0347},{"nav_date":"2025-12-08","nav":1015.6328,"day_change_pct":-0.0202},{"nav_date":"2025-12-05","nav":1015.8383,"day_change_pct":0.0232},{"nav_date":"2025-12-04","nav":1015.6029,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":1015.6893,"day_change_pct":-0.0055},{"nav_date":"2025-12-02","nav":1015.7447,"day_change_pct":-0.0011},{"nav_date":"2025-12-01","nav":1015.7556,"day_change_pct":-0.0296},{"nav_date":"2025-11-28","nav":1016.0565,"day_change_pct":0.0027},{"nav_date":"2025-11-27","nav":1016.0286,"day_change_pct":0.0041},{"nav_date":"2025-11-26","nav":1015.9874,"day_change_pct":0.0097},{"nav_date":"2025-11-25","nav":1015.8889,"day_change_pct":0.008},{"nav_date":"2025-11-24","nav":1015.808,"day_change_pct":-0.01},{"nav_date":"2025-11-21","nav":1015.9094,"day_change_pct":-0.0042},{"nav_date":"2025-11-20","nav":1015.9516,"day_change_pct":-0.0092},{"nav_date":"2025-11-19","nav":1016.0452,"day_change_pct":0.0001},{"nav_date":"2025-11-18","nav":1016.0442,"day_change_pct":0.0043},{"nav_date":"2025-11-17","nav":1016.0006,"day_change_pct":-0.0024},{"nav_date":"2025-11-14","nav":1016.0254,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":1016.1244,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":1016.0877,"day_change_pct":0.001},{"nav_date":"2025-11-11","nav":1016.0777,"day_change_pct":0.0155},{"nav_date":"2025-11-10","nav":1015.9204,"day_change_pct":0.0026},{"nav_date":"2025-11-07","nav":1015.8944,"day_change_pct":-0.0057},{"nav_date":"2025-11-06","nav":1015.9519,"day_change_pct":0.0057},{"nav_date":"2025-11-04","nav":1015.8944,"day_change_pct":0.0078},{"nav_date":"2025-11-03","nav":1015.8147,"day_change_pct":-0.0036},{"nav_date":"2025-10-31","nav":1015.8515,"day_change_pct":0.0008},{"nav_date":"2025-10-30","nav":1015.8438,"day_change_pct":0.007},{"nav_date":"2025-10-29","nav":1015.7722,"day_change_pct":0.0002},{"nav_date":"2025-10-28","nav":1015.7705,"day_change_pct":0.0019},{"nav_date":"2025-10-27","nav":1015.7511,"day_change_pct":-0.0093},{"nav_date":"2025-10-24","nav":1015.8456,"day_change_pct":-0.0044},{"nav_date":"2025-10-23","nav":1015.8905,"day_change_pct":-0.0124},{"nav_date":"2025-10-20","nav":1016.0167,"day_change_pct":-0.0091},{"nav_date":"2025-10-17","nav":1016.1091,"day_change_pct":-0.0024},{"nav_date":"2025-10-16","nav":1016.1339,"day_change_pct":0.0023},{"nav_date":"2025-10-15","nav":1016.1105,"day_change_pct":0.0105},{"nav_date":"2025-10-14","nav":1016.0043,"day_change_pct":-0.0077},{"nav_date":"2025-10-13","nav":1016.0827,"day_change_pct":-0.0027},{"nav_date":"2025-10-10","nav":1016.11,"day_change_pct":0.0006},{"nav_date":"2025-10-09","nav":1016.104,"day_change_pct":-0.0064},{"nav_date":"2025-10-08","nav":1016.1694,"day_change_pct":-0.0025},{"nav_date":"2025-10-07","nav":1016.1951,"day_change_pct":-0.0013},{"nav_date":"2025-10-06","nav":1016.2082,"day_change_pct":0.0201},{"nav_date":"2025-10-03","nav":1016.0043,"day_change_pct":0.0272},{"nav_date":"2025-10-01","nav":1015.7284,"day_change_pct":0.0132},{"nav_date":"2025-09-30","nav":1015.594,"day_change_pct":0.022},{"nav_date":"2025-09-29","nav":1015.3706,"day_change_pct":-0.0077},{"nav_date":"2025-09-26","nav":1015.4492,"day_change_pct":-0.0033},{"nav_date":"2025-09-25","nav":1015.4827,"day_change_pct":-0.0009},{"nav_date":"2025-09-24","nav":1015.4917,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":1015.3237,"day_change_pct":0.0113},{"nav_date":"2025-09-22","nav":1015.2088,"day_change_pct":-0.003},{"nav_date":"2025-09-19","nav":1015.2397,"day_change_pct":-0.0062},{"nav_date":"2025-09-18","nav":1015.3023,"day_change_pct":0.0104},{"nav_date":"2025-09-17","nav":1015.1969,"day_change_pct":0.0079},{"nav_date":"2025-09-16","nav":1015.1172,"day_change_pct":0.023},{"nav_date":"2025-09-15","nav":1014.8838,"day_change_pct":-0.0227},{"nav_date":"2025-09-12","nav":1015.1147,"day_change_pct":-0.0278},{"nav_date":"2025-09-11","nav":1015.3973,"day_change_pct":0.0009},{"nav_date":"2025-09-10","nav":1015.3885,"day_change_pct":-0.0099},{"nav_date":"2025-09-09","nav":1015.4893,"day_change_pct":-0.0037},{"nav_date":"2025-09-05","nav":1015.5271,"day_change_pct":0.0038}],"total":3308,"page":1,"page_size":250}