{"fund_details":{"scheme_code":118698,"scheme_name":"NIPPON INDIA LIQUID FUND - DIRECT Plan - QUARTERLY IDCW OPTION","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01ZK4","isin_reinvest":"INF204K01ZL2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1003.6219,"day_change_pct":-1.6009},{"nav_date":"2026-09-16","nav":1019.9504,"day_change_pct":0.0141},{"nav_date":"2026-09-15","nav":1019.8064,"day_change_pct":0.0053},{"nav_date":"2026-09-14","nav":1019.7527,"day_change_pct":0.0152},{"nav_date":"2026-09-13","nav":1019.5977,"day_change_pct":0.0152},{"nav_date":"2026-09-12","nav":1019.4427,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":1019.2879,"day_change_pct":0.0084},{"nav_date":"2026-09-10","nav":1019.2019,"day_change_pct":0.0155},{"nav_date":"2026-09-09","nav":1019.044,"day_change_pct":0.0171},{"nav_date":"2026-09-08","nav":1018.8702,"day_change_pct":0.0166},{"nav_date":"2026-09-07","nav":1018.7016,"day_change_pct":0.012},{"nav_date":"2026-09-06","nav":1018.5796,"day_change_pct":0.0146},{"nav_date":"2026-09-05","nav":1018.4304,"day_change_pct":0.0147},{"nav_date":"2026-09-04","nav":1018.2805,"day_change_pct":0.0214},{"nav_date":"2026-09-03","nav":1018.0623,"day_change_pct":0.0392},{"nav_date":"2026-09-02","nav":1017.6638,"day_change_pct":0.034},{"nav_date":"2026-09-01","nav":1017.3179,"day_change_pct":0.0249},{"nav_date":"2026-08-31","nav":1017.0649,"day_change_pct":0.0198},{"nav_date":"2026-08-30","nav":1016.8631,"day_change_pct":0.0167},{"nav_date":"2026-08-29","nav":1016.6938,"day_change_pct":0.0167},{"nav_date":"2026-08-28","nav":1016.5245,"day_change_pct":0.0179},{"nav_date":"2026-08-27","nav":1016.3421,"day_change_pct":0.0215},{"nav_date":"2026-08-26","nav":1016.1239,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":1015.9552,"day_change_pct":0.0194},{"nav_date":"2026-08-24","nav":1015.7586,"day_change_pct":0.0172},{"nav_date":"2026-08-23","nav":1015.5835,"day_change_pct":0.0167},{"nav_date":"2026-08-22","nav":1015.4144,"day_change_pct":0.0166},{"nav_date":"2026-08-21","nav":1015.2454,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":1015.1072,"day_change_pct":0.0111},{"nav_date":"2026-08-19","nav":1014.9944,"day_change_pct":0.0175},{"nav_date":"2026-08-18","nav":1014.8169,"day_change_pct":0.0146},{"nav_date":"2026-08-17","nav":1014.6691,"day_change_pct":0.0158},{"nav_date":"2026-08-16","nav":1014.5085,"day_change_pct":0.0164},{"nav_date":"2026-08-15","nav":1014.3421,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":1014.1758,"day_change_pct":0.0163},{"nav_date":"2026-08-13","nav":1014.0102,"day_change_pct":0.021},{"nav_date":"2026-08-12","nav":1013.7971,"day_change_pct":0.0128},{"nav_date":"2026-08-11","nav":1013.6677,"day_change_pct":0.0176},{"nav_date":"2026-08-10","nav":1013.4892,"day_change_pct":0.021},{"nav_date":"2026-08-09","nav":1013.2765,"day_change_pct":0.0165},{"nav_date":"2026-08-08","nav":1013.1097,"day_change_pct":0.0165},{"nav_date":"2026-08-07","nav":1012.943,"day_change_pct":0.0189},{"nav_date":"2026-08-06","nav":1012.7518,"day_change_pct":0.02},{"nav_date":"2026-08-05","nav":1012.549,"day_change_pct":0.0229},{"nav_date":"2026-08-04","nav":1012.3176,"day_change_pct":0.0207},{"nav_date":"2026-08-03","nav":1012.1082,"day_change_pct":0.0222},{"nav_date":"2026-08-02","nav":1011.8832,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":1011.7117,"day_change_pct":0.0169},{"nav_date":"2026-07-31","nav":1011.5403,"day_change_pct":0.0252},{"nav_date":"2026-07-30","nav":1011.2859,"day_change_pct":0.0178},{"nav_date":"2026-07-29","nav":1011.1061,"day_change_pct":0.0166},{"nav_date":"2026-07-28","nav":1010.9383,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":1010.8008,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":1010.6572,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":1010.4871,"day_change_pct":0.0168},{"nav_date":"2026-07-24","nav":1010.3171,"day_change_pct":0.0241},{"nav_date":"2026-07-23","nav":1010.0741,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":1009.8709,"day_change_pct":0.0085},{"nav_date":"2026-07-21","nav":1009.7854,"day_change_pct":0.0161},{"nav_date":"2026-07-20","nav":1009.6229,"day_change_pct":0.0124},{"nav_date":"2026-07-19","nav":1009.4982,"day_change_pct":0.0168},{"nav_date":"2026-07-18","nav":1009.3284,"day_change_pct":0.0168},{"nav_date":"2026-07-17","nav":1009.1588,"day_change_pct":0.0289},{"nav_date":"2026-07-16","nav":1008.8675,"day_change_pct":0.0226},{"nav_date":"2026-07-15","nav":1008.6397,"day_change_pct":0.0117},{"nav_date":"2026-07-14","nav":1008.5222,"day_change_pct":0.0012},{"nav_date":"2026-07-13","nav":1008.5098,"day_change_pct":0.0151},{"nav_date":"2026-07-12","nav":1008.3579,"day_change_pct":0.0165},{"nav_date":"2026-07-11","nav":1008.1911,"day_change_pct":0.0166},{"nav_date":"2026-07-10","nav":1008.0242,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":1007.7099,"day_change_pct":0.0237},{"nav_date":"2026-07-08","nav":1007.4712,"day_change_pct":0.0064},{"nav_date":"2026-07-07","nav":1007.4064,"day_change_pct":0.0014},{"nav_date":"2026-07-06","nav":1007.392,"day_change_pct":-0.005},{"nav_date":"2026-07-05","nav":1007.4421,"day_change_pct":0.0161},{"nav_date":"2026-07-04","nav":1007.2802,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":1007.1183,"day_change_pct":0.0161},{"nav_date":"2026-07-02","nav":1006.9566,"day_change_pct":0.021},{"nav_date":"2026-07-01","nav":1006.7452,"day_change_pct":0.0418},{"nav_date":"2026-06-30","nav":1006.3241,"day_change_pct":0.0633},{"nav_date":"2026-06-29","nav":1005.6879,"day_change_pct":0.0113},{"nav_date":"2026-06-28","nav":1005.5747,"day_change_pct":0.0172},{"nav_date":"2026-06-27","nav":1005.4017,"day_change_pct":0.0172},{"nav_date":"2026-06-26","nav":1005.2287,"day_change_pct":0.0172},{"nav_date":"2026-06-25","nav":1005.0558,"day_change_pct":0.0231},{"nav_date":"2026-06-24","nav":1004.8241,"day_change_pct":0.0205},{"nav_date":"2026-06-23","nav":1004.6177,"day_change_pct":0.0146},{"nav_date":"2026-06-22","nav":1004.4715,"day_change_pct":0.0135},{"nav_date":"2026-06-21","nav":1004.3364,"day_change_pct":0.017},{"nav_date":"2026-06-20","nav":1004.1653,"day_change_pct":0.017},{"nav_date":"2026-06-19","nav":1003.9942,"day_change_pct":0.018},{"nav_date":"2026-06-18","nav":1003.8138,"day_change_pct":-1.7239},{"nav_date":"2026-06-17","nav":1021.4222,"day_change_pct":0.0128},{"nav_date":"2026-06-16","nav":1021.2915,"day_change_pct":0.0346},{"nav_date":"2026-06-15","nav":1020.9378,"day_change_pct":0.0379},{"nav_date":"2026-06-14","nav":1020.5513,"day_change_pct":0.0174},{"nav_date":"2026-06-13","nav":1020.374,"day_change_pct":0.0174},{"nav_date":"2026-06-12","nav":1020.1968,"day_change_pct":0.0228},{"nav_date":"2026-06-11","nav":1019.9642,"day_change_pct":0.0209},{"nav_date":"2026-06-10","nav":1019.7509,"day_change_pct":0.0207},{"nav_date":"2026-06-09","nav":1019.54,"day_change_pct":0.0394},{"nav_date":"2026-06-08","nav":1019.1389,"day_change_pct":0.0235},{"nav_date":"2026-06-07","nav":1018.8996,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1018.7192,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1018.5387,"day_change_pct":0.0309},{"nav_date":"2026-06-04","nav":1018.2237,"day_change_pct":0.0235},{"nav_date":"2026-06-03","nav":1017.984,"day_change_pct":0.0157},{"nav_date":"2026-06-02","nav":1017.8239,"day_change_pct":0.0135},{"nav_date":"2026-06-01","nav":1017.6869,"day_change_pct":0.0225},{"nav_date":"2026-05-31","nav":1017.4577,"day_change_pct":0.0184},{"nav_date":"2026-05-30","nav":1017.2706,"day_change_pct":0.0184},{"nav_date":"2026-05-29","nav":1017.0838,"day_change_pct":0.0386},{"nav_date":"2026-05-28","nav":1016.6917,"day_change_pct":0.0185},{"nav_date":"2026-05-27","nav":1016.5037,"day_change_pct":0.0189},{"nav_date":"2026-05-26","nav":1016.3118,"day_change_pct":0.0126},{"nav_date":"2026-05-25","nav":1016.1842,"day_change_pct":0.0134},{"nav_date":"2026-05-24","nav":1016.048,"day_change_pct":0.0175},{"nav_date":"2026-05-23","nav":1015.8702,"day_change_pct":0.0175},{"nav_date":"2026-05-22","nav":1015.6925,"day_change_pct":0.0148},{"nav_date":"2026-05-21","nav":1015.5424,"day_change_pct":0.0094},{"nav_date":"2026-05-20","nav":1015.447,"day_change_pct":0.0124},{"nav_date":"2026-05-19","nav":1015.3213,"day_change_pct":0.0143},{"nav_date":"2026-05-18","nav":1015.1765,"day_change_pct":0.0129},{"nav_date":"2026-05-17","nav":1015.0455,"day_change_pct":0.0168},{"nav_date":"2026-05-16","nav":1014.8745,"day_change_pct":0.0169},{"nav_date":"2026-05-15","nav":1014.7035,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1014.5395,"day_change_pct":0.0078},{"nav_date":"2026-05-13","nav":1014.4607,"day_change_pct":0.0132},{"nav_date":"2026-05-12","nav":1014.3272,"day_change_pct":0.013},{"nav_date":"2026-05-11","nav":1014.195,"day_change_pct":0.0118},{"nav_date":"2026-05-10","nav":1014.0752,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1013.9065,"day_change_pct":0.0167},{"nav_date":"2026-05-08","nav":1013.7377,"day_change_pct":0.0173},{"nav_date":"2026-05-07","nav":1013.5621,"day_change_pct":0.0167},{"nav_date":"2026-05-06","nav":1013.393,"day_change_pct":0.0167},{"nav_date":"2026-05-05","nav":1013.2241,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":1013.0892,"day_change_pct":0.0167},{"nav_date":"2026-05-03","nav":1012.9199,"day_change_pct":0.0167},{"nav_date":"2026-05-02","nav":1012.7511,"day_change_pct":0.0167},{"nav_date":"2026-05-01","nav":1012.5822,"day_change_pct":0.0167},{"nav_date":"2026-04-30","nav":1012.4136,"day_change_pct":0.0093},{"nav_date":"2026-04-29","nav":1012.3191,"day_change_pct":0.0123},{"nav_date":"2026-04-28","nav":1012.1942,"day_change_pct":0.0113},{"nav_date":"2026-04-27","nav":1012.0801,"day_change_pct":0.0036},{"nav_date":"2026-04-26","nav":1012.0435,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1011.8858,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1011.7282,"day_change_pct":0.013},{"nav_date":"2026-04-23","nav":1011.5964,"day_change_pct":0.0102},{"nav_date":"2026-04-22","nav":1011.4929,"day_change_pct":0.0096},{"nav_date":"2026-04-21","nav":1011.3959,"day_change_pct":0.0116},{"nav_date":"2026-04-20","nav":1011.2782,"day_change_pct":0.0168},{"nav_date":"2026-04-19","nav":1011.1083,"day_change_pct":0.0152},{"nav_date":"2026-04-18","nav":1010.9547,"day_change_pct":0.0152},{"nav_date":"2026-04-17","nav":1010.8011,"day_change_pct":0.0128},{"nav_date":"2026-04-16","nav":1010.6716,"day_change_pct":0.0209},{"nav_date":"2026-04-15","nav":1010.4607,"day_change_pct":0.0241},{"nav_date":"2026-04-14","nav":1010.2173,"day_change_pct":0.0151},{"nav_date":"2026-04-13","nav":1010.0646,"day_change_pct":0.0304},{"nav_date":"2026-04-12","nav":1009.7574,"day_change_pct":0.0158},{"nav_date":"2026-04-11","nav":1009.5982,"day_change_pct":0.0157},{"nav_date":"2026-04-10","nav":1009.4393,"day_change_pct":0.0283},{"nav_date":"2026-04-09","nav":1009.1541,"day_change_pct":0.037},{"nav_date":"2026-04-08","nav":1008.7804,"day_change_pct":0.0376},{"nav_date":"2026-04-07","nav":1008.4012,"day_change_pct":0.0232},{"nav_date":"2026-04-06","nav":1008.1671,"day_change_pct":0.0329},{"nav_date":"2026-04-05","nav":1007.836,"day_change_pct":0.0171},{"nav_date":"2026-04-04","nav":1007.6635,"day_change_pct":0.0171},{"nav_date":"2026-04-03","nav":1007.4909,"day_change_pct":0.0171},{"nav_date":"2026-04-02","nav":1007.3185,"day_change_pct":0.1457},{"nav_date":"2026-04-01","nav":1005.8526,"day_change_pct":0.0204},{"nav_date":"2026-03-31","nav":1005.6479,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":1005.4432,"day_change_pct":0.0548},{"nav_date":"2026-03-29","nav":1004.893,"day_change_pct":0.0207},{"nav_date":"2026-03-28","nav":1004.6848,"day_change_pct":0.0207},{"nav_date":"2026-03-27","nav":1004.4765,"day_change_pct":0.0222},{"nav_date":"2026-03-26","nav":1004.2536,"day_change_pct":0.0198},{"nav_date":"2026-03-25","nav":1004.0546,"day_change_pct":0.0202},{"nav_date":"2026-03-24","nav":1003.8517,"day_change_pct":0.0042},{"nav_date":"2026-03-23","nav":1003.81,"day_change_pct":-0.0025},{"nav_date":"2026-03-22","nav":1003.8349,"day_change_pct":0.0195},{"nav_date":"2026-03-21","nav":1003.6392,"day_change_pct":0.0195},{"nav_date":"2026-03-20","nav":1003.4434,"day_change_pct":-1.4775},{"nav_date":"2026-03-19","nav":1018.4915,"day_change_pct":0.0194},{"nav_date":"2026-03-18","nav":1018.2936,"day_change_pct":0.0213},{"nav_date":"2026-03-17","nav":1018.0763,"day_change_pct":0.0306},{"nav_date":"2026-03-16","nav":1017.7644,"day_change_pct":0.0003},{"nav_date":"2026-03-15","nav":1017.7612,"day_change_pct":0.0192},{"nav_date":"2026-03-14","nav":1017.5654,"day_change_pct":0.0193},{"nav_date":"2026-03-13","nav":1017.3695,"day_change_pct":0.0015},{"nav_date":"2026-03-12","nav":1017.3544,"day_change_pct":0.0068},{"nav_date":"2026-03-11","nav":1017.2853,"day_change_pct":0.0134},{"nav_date":"2026-03-10","nav":1017.1486,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":1016.9629,"day_change_pct":0.0092},{"nav_date":"2026-03-08","nav":1016.8697,"day_change_pct":0.0174},{"nav_date":"2026-03-07","nav":1016.693,"day_change_pct":0.0174},{"nav_date":"2026-03-06","nav":1016.5163,"day_change_pct":0.0139},{"nav_date":"2026-03-05","nav":1016.3752,"day_change_pct":0.0113},{"nav_date":"2026-03-04","nav":1016.2602,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1016.1175,"day_change_pct":0.017},{"nav_date":"2026-03-02","nav":1015.9445,"day_change_pct":0.0114},{"nav_date":"2026-03-01","nav":1015.8291,"day_change_pct":0.0175},{"nav_date":"2026-02-28","nav":1015.6513,"day_change_pct":0.0175},{"nav_date":"2026-02-27","nav":1015.4734,"day_change_pct":0.0182},{"nav_date":"2026-02-26","nav":1015.2889,"day_change_pct":0.0145},{"nav_date":"2026-02-25","nav":1015.1421,"day_change_pct":0.0156},{"nav_date":"2026-02-24","nav":1014.9838,"day_change_pct":0.0153},{"nav_date":"2026-02-23","nav":1014.829,"day_change_pct":0.0159},{"nav_date":"2026-02-22","nav":1014.6672,"day_change_pct":0.0165},{"nav_date":"2026-02-21","nav":1014.4995,"day_change_pct":0.0165},{"nav_date":"2026-02-20","nav":1014.3317,"day_change_pct":0.0176},{"nav_date":"2026-02-19","nav":1014.1534,"day_change_pct":0.0169},{"nav_date":"2026-02-18","nav":1013.9818,"day_change_pct":0.0128},{"nav_date":"2026-02-17","nav":1013.8523,"day_change_pct":0.0172},{"nav_date":"2026-02-16","nav":1013.6778,"day_change_pct":0.0135},{"nav_date":"2026-02-15","nav":1013.5411,"day_change_pct":0.0161},{"nav_date":"2026-02-14","nav":1013.3777,"day_change_pct":0.0161},{"nav_date":"2026-02-13","nav":1013.2144,"day_change_pct":0.0233},{"nav_date":"2026-02-12","nav":1012.9779,"day_change_pct":0.0209},{"nav_date":"2026-02-11","nav":1012.7662,"day_change_pct":0.0185},{"nav_date":"2026-02-10","nav":1012.5788,"day_change_pct":0.0201},{"nav_date":"2026-02-09","nav":1012.3757,"day_change_pct":0.0159},{"nav_date":"2026-02-08","nav":1012.2144,"day_change_pct":0.0163},{"nav_date":"2026-02-07","nav":1012.0498,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":1011.8851,"day_change_pct":0.0167},{"nav_date":"2026-02-05","nav":1011.7157,"day_change_pct":0.0197},{"nav_date":"2026-02-04","nav":1011.5162,"day_change_pct":0.0327},{"nav_date":"2026-02-03","nav":1011.1857,"day_change_pct":0.0285},{"nav_date":"2026-02-02","nav":1010.8975,"day_change_pct":0.0266},{"nav_date":"2026-02-01","nav":1010.6283,"day_change_pct":0.0175},{"nav_date":"2026-01-31","nav":1010.4517,"day_change_pct":0.0175},{"nav_date":"2026-01-30","nav":1010.2753,"day_change_pct":0.0151},{"nav_date":"2026-01-29","nav":1010.1223,"day_change_pct":0.0127},{"nav_date":"2026-01-28","nav":1009.9943,"day_change_pct":0.015},{"nav_date":"2026-01-27","nav":1009.8431,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":1009.6505,"day_change_pct":0.0171},{"nav_date":"2026-01-25","nav":1009.4781,"day_change_pct":0.0171},{"nav_date":"2026-01-24","nav":1009.3057,"day_change_pct":0.0171},{"nav_date":"2026-01-23","nav":1009.1335,"day_change_pct":0.0129},{"nav_date":"2026-01-22","nav":1009.0031,"day_change_pct":0.0213},{"nav_date":"2026-01-21","nav":1008.7878,"day_change_pct":0.013},{"nav_date":"2026-01-20","nav":1008.6569,"day_change_pct":0.0085},{"nav_date":"2026-01-19","nav":1008.5712,"day_change_pct":0.0037},{"nav_date":"2026-01-18","nav":1008.5341,"day_change_pct":0.0165},{"nav_date":"2026-01-17","nav":1008.3674,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":1008.199,"day_change_pct":0.0124},{"nav_date":"2026-01-15","nav":1008.0736,"day_change_pct":0.0164},{"nav_date":"2026-01-14","nav":1007.9078,"day_change_pct":0.0144},{"nav_date":"2026-01-13","nav":1007.7623,"day_change_pct":0.0118},{"nav_date":"2026-01-12","nav":1007.6434,"day_change_pct":0.015},{"nav_date":"2026-01-11","nav":1007.4919,"day_change_pct":0.0162}],"total":4723,"page":1,"page_size":250}