{"fund_details":{"scheme_code":118693,"scheme_name":"NIPPON INDIA FOCUSED  FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01F79","isin_reinvest":"INF204K01F87","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":44.4117,"day_change_pct":0.7484},{"nav_date":"2026-09-16","nav":44.0818,"day_change_pct":0.3266},{"nav_date":"2026-09-15","nav":43.9383,"day_change_pct":-1.6598},{"nav_date":"2026-09-11","nav":44.6799,"day_change_pct":-0.1095},{"nav_date":"2026-09-10","nav":44.7289,"day_change_pct":-0.1286},{"nav_date":"2026-09-09","nav":44.7865,"day_change_pct":-0.5628},{"nav_date":"2026-09-08","nav":45.04,"day_change_pct":-0.3408},{"nav_date":"2026-09-07","nav":45.194,"day_change_pct":-0.6623},{"nav_date":"2026-09-04","nav":45.4953,"day_change_pct":0.2035},{"nav_date":"2026-09-03","nav":45.4029,"day_change_pct":0.1887},{"nav_date":"2026-09-02","nav":45.3174,"day_change_pct":-0.6744},{"nav_date":"2026-09-01","nav":45.6251,"day_change_pct":-0.5941},{"nav_date":"2026-08-31","nav":45.8978,"day_change_pct":0.0408},{"nav_date":"2026-08-28","nav":45.8791,"day_change_pct":0.0148},{"nav_date":"2026-08-27","nav":45.8723,"day_change_pct":-0.3012},{"nav_date":"2026-08-26","nav":46.0109,"day_change_pct":-0.3847},{"nav_date":"2026-08-25","nav":46.1886,"day_change_pct":0.2492},{"nav_date":"2026-08-24","nav":46.0738,"day_change_pct":-0.2073},{"nav_date":"2026-08-21","nav":46.1695,"day_change_pct":0.2332},{"nav_date":"2026-08-20","nav":46.0621,"day_change_pct":0.7333},{"nav_date":"2026-08-19","nav":45.7268,"day_change_pct":-0.5963},{"nav_date":"2026-08-18","nav":46.0011,"day_change_pct":-0.0726},{"nav_date":"2026-08-17","nav":46.0345,"day_change_pct":0.0441},{"nav_date":"2026-08-14","nav":46.0142,"day_change_pct":-0.3465},{"nav_date":"2026-08-13","nav":46.1742,"day_change_pct":-0.3526},{"nav_date":"2026-08-12","nav":46.3376,"day_change_pct":0.2542},{"nav_date":"2026-08-11","nav":46.2201,"day_change_pct":0.2412},{"nav_date":"2026-08-10","nav":46.1089,"day_change_pct":-0.1356},{"nav_date":"2026-08-07","nav":46.1715,"day_change_pct":0.1792},{"nav_date":"2026-08-06","nav":46.0889,"day_change_pct":0.3025},{"nav_date":"2026-08-05","nav":45.9499,"day_change_pct":0.0222},{"nav_date":"2026-08-04","nav":45.9397,"day_change_pct":0.03},{"nav_date":"2026-08-03","nav":45.9259,"day_change_pct":1.8487},{"nav_date":"2026-07-31","nav":45.0923,"day_change_pct":0.1319},{"nav_date":"2026-07-30","nav":45.0329,"day_change_pct":-0.0868},{"nav_date":"2026-07-29","nav":45.072,"day_change_pct":1.2253},{"nav_date":"2026-07-28","nav":44.5264,"day_change_pct":-0.3868},{"nav_date":"2026-07-27","nav":44.6993,"day_change_pct":1.2361},{"nav_date":"2026-07-24","nav":44.1535,"day_change_pct":-0.3368},{"nav_date":"2026-07-23","nav":44.3027,"day_change_pct":-0.4789},{"nav_date":"2026-07-22","nav":44.5159,"day_change_pct":-1.2268},{"nav_date":"2026-07-21","nav":45.0688,"day_change_pct":-0.2728},{"nav_date":"2026-07-20","nav":45.1921,"day_change_pct":-0.6586},{"nav_date":"2026-07-17","nav":45.4917,"day_change_pct":0.5006},{"nav_date":"2026-07-16","nav":45.2651,"day_change_pct":-0.2712},{"nav_date":"2026-07-15","nav":45.3882,"day_change_pct":0.449},{"nav_date":"2026-07-14","nav":45.1853,"day_change_pct":-0.6381},{"nav_date":"2026-07-13","nav":45.4755,"day_change_pct":-0.0288},{"nav_date":"2026-07-10","nav":45.4886,"day_change_pct":1.0869},{"nav_date":"2026-07-09","nav":44.9995,"day_change_pct":0.6684},{"nav_date":"2026-07-08","nav":44.7007,"day_change_pct":-1.5332},{"nav_date":"2026-07-07","nav":45.3967,"day_change_pct":-0.648},{"nav_date":"2026-07-06","nav":45.6928,"day_change_pct":0.3856},{"nav_date":"2026-07-03","nav":45.5173,"day_change_pct":-0.1757},{"nav_date":"2026-07-02","nav":45.5974,"day_change_pct":0.621},{"nav_date":"2026-07-01","nav":45.316,"day_change_pct":0.7098},{"nav_date":"2026-06-30","nav":44.9966,"day_change_pct":0.0547},{"nav_date":"2026-06-29","nav":44.972,"day_change_pct":-0.5948},{"nav_date":"2026-06-25","nav":45.2411,"day_change_pct":-0.1842},{"nav_date":"2026-06-24","nav":45.3246,"day_change_pct":0.6263},{"nav_date":"2026-06-23","nav":45.0425,"day_change_pct":-1.3087},{"nav_date":"2026-06-22","nav":45.6398,"day_change_pct":0.5718},{"nav_date":"2026-06-19","nav":45.3803,"day_change_pct":-0.251},{"nav_date":"2026-06-18","nav":45.4945,"day_change_pct":0.3341},{"nav_date":"2026-06-17","nav":45.343,"day_change_pct":0.8458},{"nav_date":"2026-06-16","nav":44.9627,"day_change_pct":0.617},{"nav_date":"2026-06-15","nav":44.687,"day_change_pct":1.1148},{"nav_date":"2026-06-12","nav":44.1943,"day_change_pct":2.3436},{"nav_date":"2026-06-11","nav":43.1823,"day_change_pct":-0.7967},{"nav_date":"2026-06-10","nav":43.5291,"day_change_pct":-0.4699},{"nav_date":"2026-06-09","nav":43.7346,"day_change_pct":1.1787},{"nav_date":"2026-06-08","nav":43.2251,"day_change_pct":-0.9253},{"nav_date":"2026-06-05","nav":43.6288,"day_change_pct":-0.2773},{"nav_date":"2026-06-04","nav":43.7501,"day_change_pct":-0.2146},{"nav_date":"2026-06-03","nav":43.8442,"day_change_pct":-0.2128},{"nav_date":"2026-06-02","nav":43.9377,"day_change_pct":0.3391},{"nav_date":"2026-06-01","nav":43.7892,"day_change_pct":-0.7516},{"nav_date":"2026-05-29","nav":44.1208,"day_change_pct":-1.0334},{"nav_date":"2026-05-27","nav":44.5815,"day_change_pct":0.3252},{"nav_date":"2026-05-26","nav":44.437,"day_change_pct":-0.4998},{"nav_date":"2026-05-25","nav":44.6602,"day_change_pct":1.0016},{"nav_date":"2026-05-22","nav":44.2173,"day_change_pct":0.396},{"nav_date":"2026-05-21","nav":44.0429,"day_change_pct":0.5192},{"nav_date":"2026-05-20","nav":43.8154,"day_change_pct":0.3916},{"nav_date":"2026-05-19","nav":43.6445,"day_change_pct":0.8937},{"nav_date":"2026-05-18","nav":43.2579,"day_change_pct":-0.1754},{"nav_date":"2026-05-15","nav":43.3339,"day_change_pct":-0.1948},{"nav_date":"2026-05-14","nav":43.4185,"day_change_pct":0.5558},{"nav_date":"2026-05-13","nav":43.1785,"day_change_pct":0.1942},{"nav_date":"2026-05-12","nav":43.0948,"day_change_pct":-2.0292},{"nav_date":"2026-05-11","nav":43.9874,"day_change_pct":-1.2409},{"nav_date":"2026-05-08","nav":44.5401,"day_change_pct":-0.6391},{"nav_date":"2026-05-07","nav":44.8266,"day_change_pct":0.5299},{"nav_date":"2026-05-06","nav":44.5903,"day_change_pct":1.4633},{"nav_date":"2026-05-05","nav":43.9472,"day_change_pct":-0.4826},{"nav_date":"2026-05-04","nav":44.1603,"day_change_pct":0.5987},{"nav_date":"2026-04-30","nav":43.8975,"day_change_pct":-0.7179},{"nav_date":"2026-04-29","nav":44.2149,"day_change_pct":0.0729},{"nav_date":"2026-04-28","nav":44.1827,"day_change_pct":-0.6396},{"nav_date":"2026-04-27","nav":44.4671,"day_change_pct":0.8242},{"nav_date":"2026-04-24","nav":44.1036,"day_change_pct":-1.1593},{"nav_date":"2026-04-23","nav":44.6209,"day_change_pct":-0.9523},{"nav_date":"2026-04-22","nav":45.0499,"day_change_pct":0.1888},{"nav_date":"2026-04-21","nav":44.965,"day_change_pct":1.2962},{"nav_date":"2026-04-20","nav":44.3896,"day_change_pct":0.0692},{"nav_date":"2026-04-17","nav":44.3589,"day_change_pct":1.1725},{"nav_date":"2026-04-16","nav":43.8448,"day_change_pct":0.6042},{"nav_date":"2026-04-15","nav":43.5815,"day_change_pct":1.7686},{"nav_date":"2026-04-13","nav":42.8241,"day_change_pct":-0.3671},{"nav_date":"2026-04-10","nav":42.9819,"day_change_pct":1.6529},{"nav_date":"2026-04-09","nav":42.283,"day_change_pct":-0.3953},{"nav_date":"2026-04-08","nav":42.4508,"day_change_pct":4.0953},{"nav_date":"2026-04-07","nav":40.7807,"day_change_pct":0.2754},{"nav_date":"2026-04-06","nav":40.6687,"day_change_pct":1.0887},{"nav_date":"2026-04-02","nav":40.2307,"day_change_pct":-0.0261},{"nav_date":"2026-04-01","nav":40.2412,"day_change_pct":1.8264},{"nav_date":"2026-03-31","nav":39.5194,"day_change_pct":-0.0025},{"nav_date":"2026-03-30","nav":39.5204,"day_change_pct":-2.6898},{"nav_date":"2026-03-27","nav":40.6128,"day_change_pct":-2.3857},{"nav_date":"2026-03-25","nav":41.6054,"day_change_pct":1.9153},{"nav_date":"2026-03-24","nav":40.8235,"day_change_pct":1.7662},{"nav_date":"2026-03-23","nav":40.115,"day_change_pct":-3.0484},{"nav_date":"2026-03-20","nav":41.3763,"day_change_pct":0.626},{"nav_date":"2026-03-19","nav":41.1189,"day_change_pct":-3.0548},{"nav_date":"2026-03-18","nav":42.4146,"day_change_pct":1.5145},{"nav_date":"2026-03-17","nav":41.7818,"day_change_pct":0.7103},{"nav_date":"2026-03-16","nav":41.4871,"day_change_pct":0.5231},{"nav_date":"2026-03-13","nav":41.2712,"day_change_pct":-1.8343},{"nav_date":"2026-03-12","nav":42.0424,"day_change_pct":-0.8525},{"nav_date":"2026-03-11","nav":42.4039,"day_change_pct":-1.348},{"nav_date":"2026-03-10","nav":42.9833,"day_change_pct":1.1991},{"nav_date":"2026-03-09","nav":42.474,"day_change_pct":-1.5817},{"nav_date":"2026-03-06","nav":43.1566,"day_change_pct":-0.9461},{"nav_date":"2026-03-05","nav":43.5688,"day_change_pct":0.9338},{"nav_date":"2026-03-04","nav":43.1657,"day_change_pct":-1.9059},{"nav_date":"2026-03-02","nav":44.0044,"day_change_pct":-1.3973},{"nav_date":"2026-02-27","nav":44.628,"day_change_pct":-0.7594},{"nav_date":"2026-02-26","nav":44.9695,"day_change_pct":-0.3126},{"nav_date":"2026-02-25","nav":45.1105,"day_change_pct":0.3995},{"nav_date":"2026-02-24","nav":44.931,"day_change_pct":-0.6951},{"nav_date":"2026-02-23","nav":45.2455,"day_change_pct":0.4413},{"nav_date":"2026-02-20","nav":45.0467,"day_change_pct":0.124},{"nav_date":"2026-02-19","nav":44.9909,"day_change_pct":-1.3026},{"nav_date":"2026-02-18","nav":45.5847,"day_change_pct":0.3701},{"nav_date":"2026-02-17","nav":45.4166,"day_change_pct":-0.0893},{"nav_date":"2026-02-16","nav":45.4572,"day_change_pct":0.6824},{"nav_date":"2026-02-13","nav":45.1491,"day_change_pct":-1.4253},{"nav_date":"2026-02-12","nav":45.8019,"day_change_pct":-0.2126},{"nav_date":"2026-02-11","nav":45.8995,"day_change_pct":-0.0829},{"nav_date":"2026-02-10","nav":45.9376,"day_change_pct":0.7967},{"nav_date":"2026-02-09","nav":45.5745,"day_change_pct":1.1953},{"nav_date":"2026-02-06","nav":45.0362,"day_change_pct":-7.0516},{"nav_date":"2026-02-05","nav":48.4529,"day_change_pct":-0.5297},{"nav_date":"2026-02-04","nav":48.7109,"day_change_pct":0.7702},{"nav_date":"2026-02-03","nav":48.3386,"day_change_pct":2.6341},{"nav_date":"2026-02-02","nav":47.098,"day_change_pct":-1.295},{"nav_date":"2026-01-30","nav":47.7159,"day_change_pct":-0.2617},{"nav_date":"2026-01-29","nav":47.8411,"day_change_pct":0.5513},{"nav_date":"2026-01-28","nav":47.5788,"day_change_pct":1.288},{"nav_date":"2026-01-27","nav":46.9738,"day_change_pct":0.5344},{"nav_date":"2026-01-23","nav":46.7241,"day_change_pct":-1.8106},{"nav_date":"2026-01-22","nav":47.5857,"day_change_pct":0.498},{"nav_date":"2026-01-21","nav":47.3499,"day_change_pct":-0.4941},{"nav_date":"2026-01-20","nav":47.585,"day_change_pct":-1.9202},{"nav_date":"2026-01-19","nav":48.5166,"day_change_pct":-0.939},{"nav_date":"2026-01-16","nav":48.9765,"day_change_pct":0.0421},{"nav_date":"2026-01-14","nav":48.9559,"day_change_pct":0.2938},{"nav_date":"2026-01-13","nav":48.8125,"day_change_pct":0.2767},{"nav_date":"2026-01-12","nav":48.6778,"day_change_pct":0.1246},{"nav_date":"2026-01-09","nav":48.6172,"day_change_pct":-0.9575},{"nav_date":"2026-01-08","nav":49.0872,"day_change_pct":-1.5567},{"nav_date":"2026-01-07","nav":49.8634,"day_change_pct":0.0791},{"nav_date":"2026-01-06","nav":49.824,"day_change_pct":-0.2115},{"nav_date":"2026-01-05","nav":49.9296,"day_change_pct":-0.2144},{"nav_date":"2026-01-02","nav":50.0369,"day_change_pct":0.8872},{"nav_date":"2026-01-01","nav":49.5969,"day_change_pct":0.5235},{"nav_date":"2025-12-31","nav":49.3386,"day_change_pct":0.8648},{"nav_date":"2025-12-30","nav":48.9156,"day_change_pct":-0.1245},{"nav_date":"2025-12-29","nav":48.9766,"day_change_pct":-0.3737},{"nav_date":"2025-12-26","nav":49.1603,"day_change_pct":-0.219},{"nav_date":"2025-12-24","nav":49.2682,"day_change_pct":-0.4214},{"nav_date":"2025-12-23","nav":49.4767,"day_change_pct":-0.0856},{"nav_date":"2025-12-22","nav":49.5191,"day_change_pct":0.9763},{"nav_date":"2025-12-19","nav":49.0403,"day_change_pct":0.6203},{"nav_date":"2025-12-18","nav":48.738,"day_change_pct":0.2118},{"nav_date":"2025-12-17","nav":48.635,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":48.8212,"day_change_pct":-1.147},{"nav_date":"2025-12-15","nav":49.3877,"day_change_pct":0.0555},{"nav_date":"2025-12-12","nav":49.3603,"day_change_pct":0.7065},{"nav_date":"2025-12-11","nav":49.014,"day_change_pct":0.6456},{"nav_date":"2025-12-10","nav":48.6996,"day_change_pct":-0.431},{"nav_date":"2025-12-09","nav":48.9104,"day_change_pct":0.0788},{"nav_date":"2025-12-08","nav":48.8719,"day_change_pct":-1.1027},{"nav_date":"2025-12-05","nav":49.4168,"day_change_pct":0.3224},{"nav_date":"2025-12-04","nav":49.258,"day_change_pct":-0.3036},{"nav_date":"2025-12-03","nav":49.408,"day_change_pct":-0.2596},{"nav_date":"2025-12-02","nav":49.5366,"day_change_pct":-0.3835},{"nav_date":"2025-12-01","nav":49.7273,"day_change_pct":-0.0762},{"nav_date":"2025-11-28","nav":49.7652,"day_change_pct":0.0766},{"nav_date":"2025-11-27","nav":49.7271,"day_change_pct":0.2031},{"nav_date":"2025-11-26","nav":49.6263,"day_change_pct":1.2247},{"nav_date":"2025-11-25","nav":49.0259,"day_change_pct":-0.1621},{"nav_date":"2025-11-24","nav":49.1055,"day_change_pct":-0.3533},{"nav_date":"2025-11-21","nav":49.2796,"day_change_pct":-0.6682},{"nav_date":"2025-11-20","nav":49.6111,"day_change_pct":0.2737},{"nav_date":"2025-11-19","nav":49.4757,"day_change_pct":0.1794},{"nav_date":"2025-11-18","nav":49.3871,"day_change_pct":-0.3354},{"nav_date":"2025-11-17","nav":49.5533,"day_change_pct":0.7232},{"nav_date":"2025-11-14","nav":49.1975,"day_change_pct":0.2286},{"nav_date":"2025-11-13","nav":49.0853,"day_change_pct":-0.0324},{"nav_date":"2025-11-12","nav":49.1012,"day_change_pct":0.5352},{"nav_date":"2025-11-11","nav":48.8398,"day_change_pct":0.3567},{"nav_date":"2025-11-10","nav":48.6662,"day_change_pct":0.2014},{"nav_date":"2025-11-07","nav":48.5684,"day_change_pct":0.1466},{"nav_date":"2025-11-06","nav":48.4973,"day_change_pct":-0.8762},{"nav_date":"2025-11-04","nav":48.926,"day_change_pct":-0.1993},{"nav_date":"2025-11-03","nav":49.0237,"day_change_pct":0.7232},{"nav_date":"2025-10-31","nav":48.6717,"day_change_pct":-1.1901},{"nav_date":"2025-10-30","nav":49.2579,"day_change_pct":-0.4716},{"nav_date":"2025-10-29","nav":49.4913,"day_change_pct":0.9343},{"nav_date":"2025-10-28","nav":49.0332,"day_change_pct":-0.2877},{"nav_date":"2025-10-27","nav":49.1747,"day_change_pct":0.6775},{"nav_date":"2025-10-24","nav":48.8438,"day_change_pct":-0.4251},{"nav_date":"2025-10-23","nav":49.0523,"day_change_pct":0.1511},{"nav_date":"2025-10-20","nav":48.9783,"day_change_pct":0.7347},{"nav_date":"2025-10-17","nav":48.6211,"day_change_pct":-0.1302},{"nav_date":"2025-10-16","nav":48.6845,"day_change_pct":0.9654},{"nav_date":"2025-10-15","nav":48.219,"day_change_pct":0.6418},{"nav_date":"2025-10-14","nav":47.9115,"day_change_pct":-0.3714},{"nav_date":"2025-10-13","nav":48.0901,"day_change_pct":-0.2085},{"nav_date":"2025-10-10","nav":48.1906,"day_change_pct":0.5051},{"nav_date":"2025-10-09","nav":47.9484,"day_change_pct":0.3398},{"nav_date":"2025-10-08","nav":47.786,"day_change_pct":-0.3372},{"nav_date":"2025-10-07","nav":47.9477,"day_change_pct":-0.1934},{"nav_date":"2025-10-06","nav":48.0406,"day_change_pct":0.6896},{"nav_date":"2025-10-03","nav":47.7116,"day_change_pct":0.399},{"nav_date":"2025-10-01","nav":47.522,"day_change_pct":0.7834},{"nav_date":"2025-09-30","nav":47.1526,"day_change_pct":-0.1119},{"nav_date":"2025-09-29","nav":47.2054,"day_change_pct":-0.2318},{"nav_date":"2025-09-26","nav":47.3151,"day_change_pct":-1.5104},{"nav_date":"2025-09-25","nav":48.0407,"day_change_pct":-0.591},{"nav_date":"2025-09-24","nav":48.3263,"day_change_pct":-0.3775},{"nav_date":"2025-09-23","nav":48.5094,"day_change_pct":-0.1757},{"nav_date":"2025-09-22","nav":48.5948,"day_change_pct":-0.6197},{"nav_date":"2025-09-19","nav":48.8978,"day_change_pct":-0.1432},{"nav_date":"2025-09-18","nav":48.9679,"day_change_pct":0.6044},{"nav_date":"2025-09-17","nav":48.6737,"day_change_pct":0.2608},{"nav_date":"2025-09-16","nav":48.5471,"day_change_pct":0.4477},{"nav_date":"2025-09-15","nav":48.3307,"day_change_pct":0.2188},{"nav_date":"2025-09-12","nav":48.2252,"day_change_pct":0.3688}],"total":3372,"page":1,"page_size":250}